SHYD - VanEck Vectors Short High-Yield Municipal Index ETF

BATS - BATS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202025.6125.6525.5825.6525.6554,300
Feb 13, 202025.6125.6125.5825.6025.6028,900
Feb 12, 202025.5825.6125.5325.5925.5973,200
Feb 11, 202025.5825.6025.5725.6025.6038,400
Feb 10, 202025.6025.6025.5525.5725.5782,800
Feb 07, 202025.5625.6125.5525.5825.5853,200
Feb 06, 202025.4925.5425.4925.5425.5465,800
Feb 05, 202025.5425.5625.5225.5225.5261,800
Feb 04, 202025.5425.5525.4925.5225.5262,700
Feb 03, 202025.5325.5825.5225.5525.5531,700
Feb 03, 20200.065 Dividend
Jan 31, 202025.6125.6825.5725.6025.5473,700
Jan 30, 202025.5825.6225.5525.5925.5381,000
Jan 29, 202025.5625.5825.5425.5525.4966,300
Jan 28, 202025.5525.5725.5225.5325.47166,100
Jan 27, 202025.5725.5725.5025.5325.4799,600
Jan 24, 202025.4825.5125.4825.5025.4437,700
Jan 23, 202025.4625.4925.4525.4825.42108,700
Jan 22, 202025.3925.4825.3925.4425.3892,200
Jan 21, 202025.4425.4525.4025.4125.3592,500
Jan 17, 202025.4525.4525.3825.4125.3591,000
Jan 16, 202025.4025.4225.3725.4225.3651,200
Jan 15, 202025.3925.4025.3525.4025.3480,900
Jan 14, 202025.3725.4025.3425.3925.3390,200
Jan 13, 202025.3525.3825.3325.3825.3238,500
Jan 10, 202025.2925.3625.2925.3625.3035,900
Jan 09, 202025.3525.3525.2925.3425.28126,100
Jan 08, 202025.2725.3525.2525.3425.2868,900
Jan 07, 202025.3225.3425.2725.3225.2658,000
Jan 06, 202025.2925.3225.2425.2425.1897,400
Jan 03, 202025.2525.2825.1625.2725.2179,700
Jan 02, 202025.2325.2525.1525.2425.1886,000
Dec 31, 201925.2025.2425.1725.2025.1498,400
Dec 30, 201925.1325.2825.1325.2125.1541,600
Dec 30, 20190.072 Dividend
Dec 27, 201925.2125.3125.2125.2925.1572,100
Dec 26, 201925.2525.2725.2225.2725.1349,100
Dec 24, 201925.2025.2725.2025.2725.1333,700
Dec 23, 201925.2425.2525.2025.2125.0727,600
Dec 20, 201925.2325.2425.2125.2325.0967,900
Dec 19, 201925.1925.2325.1925.2325.0946,800
Dec 18, 201925.2425.2425.2125.2325.0966,100
Dec 17, 201925.1625.2425.1625.2025.0658,200
Dec 16, 201925.2425.2425.1725.2025.0676,000
Dec 13, 201925.2025.2725.1725.2225.0885,400
Dec 12, 201925.2225.2225.1425.1625.0255,600
Dec 11, 201925.1325.2325.1325.2125.0750,000
Dec 10, 201925.1025.1925.1025.1725.0347,400
Dec 09, 201925.1025.1825.1025.1525.0152,400
Dec 06, 201925.1525.1625.1025.1425.0094,000
Dec 05, 201925.1525.1825.1225.1825.0471,100
Dec 04, 201925.1725.1725.1025.1625.02117,600
Dec 03, 201925.0925.1925.0925.1725.0383,500
Dec 02, 201925.1325.1525.1025.1425.0067,300
Dec 02, 20190.065 Dividend
Nov 29, 201925.2025.2225.1625.1924.9911,500
Nov 27, 201925.1525.2125.1525.2125.0126,800
Nov 26, 201925.1425.2225.1425.2125.0183,000
Nov 25, 201925.1225.1925.1125.1424.94101,500
Nov 22, 201925.1625.1825.1325.1724.9795,400
Nov 21, 201925.1225.1825.1225.1724.9753,000
Nov 20, 201925.1625.1725.1125.1724.9797,800
Nov 19, 201925.1625.1725.0825.1524.9537,300
Nov 18, 201925.1425.1525.1025.1424.9442,400
Nov 15, 201925.1425.1425.0825.1224.9257,100
Nov 14, 201925.1325.1325.0825.1024.9067,900
Nov 13, 201925.1025.1025.0425.0924.8961,500
Nov 12, 201925.0725.0725.0425.0524.8525,900
Nov 11, 201925.0625.0825.0125.0724.8742,300
Nov 08, 201925.0725.0825.0125.0124.8133,100
Nov 07, 201925.1125.1125.0225.0824.88111,100
Nov 06, 201925.0825.1225.0825.0924.8930,300
Nov 05, 201925.1425.1425.0325.0824.88107,200
Nov 04, 201925.1225.2025.0625.1024.90183,400
Nov 01, 201925.1025.1525.0825.1324.9339,700
Nov 01, 20190.067 Dividend
Oct 31, 201925.1225.1925.1225.1824.9145,600
Oct 30, 201925.1225.1325.0825.1324.8656,300
Oct 29, 201925.1225.1225.0525.0724.8079,900
Oct 28, 201925.1025.1025.0725.0924.8236,800
Oct 25, 201925.0625.1225.0625.0824.8144,600
Oct 24, 201925.0725.1325.0725.1224.8541,400
Oct 23, 201925.1125.1425.0825.1424.8733,600
Oct 22, 201925.1225.1325.0725.1024.8354,900
Oct 21, 201925.0825.1325.0825.1124.8444,800
Oct 18, 201925.1725.1725.1125.1424.8746,400
Oct 17, 201925.1225.1825.0925.0924.8278,000
Oct 16, 201925.1525.1525.1325.1524.8857,800
Oct 15, 201925.1325.1525.1225.1424.8737,800
Oct 14, 201925.1325.1825.1325.1624.8967,100
Oct 11, 201925.1725.1725.0325.1424.8759,400
Oct 10, 201925.2025.2325.1925.2024.9357,200
Oct 09, 201925.2225.2325.1925.2024.9346,400
Oct 08, 201925.1925.2325.1625.2324.9697,100
Oct 07, 201925.1925.2025.1625.1724.9019,000
Oct 04, 201925.1225.2025.1225.1824.9133,500
Oct 03, 201925.1325.1825.1325.1524.8852,800
Oct 02, 201925.1225.2025.1125.1324.8649,900
Oct 01, 201925.0725.1325.0425.1124.8481,300
Oct 01, 20190.069 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...