SI=F - Silver Mar 19

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
SIG19.CMXSilver Feb 1915.82 12:33PM EST-0.34-2.12%
SIH19.CMXSilver Mar 1915.77 4:35PM EST-0.41-2.55%
SIJ19.CMXSilver Futures,Apr-201915.81 4:34PM EST-0.42-2.59%
SIK19.CMXSilver Futures,May-201915.86 4:34PM EST-0.42-2.59%
SIN19.CMXSilver Jul 1915.95 4:34PM EST-0.43-2.60%
SIU19.CMXSilver Sep 1916.07 3:37PM EST-0.39-2.39%
SIZ19.CMXSilver Dec 1916.19 4:24PM EST-0.41-2.45%
SIF20.CMXSilver Jan 2016.49 12:26AM EST-0.15-0.91%
SIH20.CMXSilver Mar 2016.33 2:08PM EST-0.40-2.40%
SIK20.CMXSilver May 2016.81 10:35AM EST0.000.00%
SIN20.CMXSilver Jul 2014.92 2:45PM EST-1.97-11.69%
SIU20.CMXNaN NaN:NaNPM ESTNaNNaN
SIZ20.CMXSilver Dec 2016.71 2:01AM EST-0.37-2.15%
SIN21.CMXSilver Jul 2117.26 3:21AM EST-0.07-0.42%
SIZ21.CMXSilver Dec 2118.15 12:32PM EST+0.65+3.73%
SIN22.CMXSilver Jul 2219.00 6:07AM EST+1.27+7.14%
SIZ22.CMXSilver Dec 2218.24 7:00PM EST+0.21+1.15%
SIN23.CMXSilver Futures,Jul-20230.00 7:00PM EST0.000.00%