SI=F - Silver Mar 19

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
SIZ18.CMXSilver Dec 1814.71 2:22PM EST-0.02-0.10%
SIF19.CMXSilver Jan 1914.73 4:19PM EST-0.03-0.20%
SIH19.CMXSilver Mar 1914.84 4:59PM EST-0.01-0.07%
SIK19.CMXSilver May 1914.93 4:58PM EST-0.01-0.03%
SIN19.CMXSilver Jul 1915.00 3:55PM EST-0.02-0.14%
SIU19.CMXSilver Sep 1915.11 1:24PM EST-0.00-0.01%
SIZ19.CMXSilver Dec 1915.23 3:53PM EST-0.01-0.09%
SIF20.CMXSilver Jan 2017.89 7:09PM EST+2.61+17.05%
SIH20.CMXSilver Mar 2015.16 10:40AM EST-0.22-1.41%
SIK20.CMXSilver May 2015.45 8:43AM EST-0.01-0.07%
SIN20.CMXSilver Jul 2014.92 2:45PM EST-0.62-3.98%
SIZ20.CMXSilver Dec 2015.42 2:49PM EST-0.30-1.93%
SIN21.CMXSilver Jul 2118.50 9:58AM EST+2.51+15.71%
SIZ21.CMXSilver Dec 2118.15 12:32PM EST+1.98+12.24%
SIN22.CMXSilver Jul 2219.00 6:07AM EST+2.57+15.67%
SIZ22.CMXSilver Dec 2218.24 7:00PM EST+0.21+1.15%
SIN23.CMXSilver Futures,Jul-20230.00 7:00PM EST0.000.00%