Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sino Agro Food, Inc. (SIAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0390-0.0039 (-9.09%)
At close: 01:57PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.04000.04000.04000.04000.040015,000
May 19, 20220.05000.05000.04000.04000.040031,400
May 18, 20220.04000.04000.04000.04000.0400-
May 17, 20220.03000.04000.03000.04000.040024,900
May 16, 20220.04000.05000.04000.05000.050068,000
May 13, 20220.04000.05000.04000.05000.050070,800
May 12, 20220.04000.04000.04000.04000.0400-
May 11, 20220.04000.04000.04000.04000.040031,300
May 10, 20220.04000.04000.04000.04000.0400-
May 09, 20220.04000.04000.04000.04000.040011,000
May 06, 20220.04000.04000.03000.04000.0400125,900
May 05, 20220.04000.05000.04000.04000.040058,300
May 04, 20220.05000.05000.05000.05000.050059,800
May 03, 20220.04000.04000.04000.04000.0400100
May 02, 20220.05000.05000.05000.05000.050063,000
Apr 29, 20220.05000.05000.03000.04000.0400392,900
Apr 28, 20220.06000.06000.06000.06000.060029,000
Apr 27, 20220.06000.06000.05000.05000.050038,600
Apr 26, 20220.06000.06000.06000.06000.060087,200
Apr 25, 20220.06000.06000.06000.06000.0600200
Apr 22, 20220.06000.06000.06000.06000.060029,200
Apr 21, 20220.06000.06000.06000.06000.0600-
Apr 20, 20220.06000.06000.06000.06000.060028,000
Apr 19, 20220.06000.07000.06000.07000.0700200
Apr 18, 20220.06000.06000.06000.06000.060010,000
Apr 14, 20220.06000.06000.06000.06000.0600-
Apr 13, 20220.06000.06000.06000.06000.060010,000
Apr 12, 20220.07000.07000.07000.07000.0700-
Apr 11, 20220.07000.07000.07000.07000.0700-
Apr 08, 20220.07000.07000.07000.07000.0700-
Apr 07, 20220.06000.07000.06000.07000.070049,700
Apr 06, 20220.07000.07000.07000.07000.07002,200
Apr 05, 20220.06000.07000.06000.07000.070053,000
Apr 04, 20220.06000.06000.06000.06000.0600500
Apr 01, 20220.06000.07000.06000.07000.070070,300
Mar 31, 20220.07000.07000.07000.07000.0700-
Mar 30, 20220.07000.07000.07000.07000.070035,100
Mar 29, 20220.06000.07000.06000.07000.07002,200
Mar 28, 20220.06000.07000.06000.07000.070026,000
Mar 25, 20220.06000.06000.06000.06000.0600-
Mar 24, 20220.06000.06000.06000.06000.060025,400
Mar 23, 20220.07000.07000.06000.06000.0600900
Mar 22, 20220.06000.07000.06000.07000.070094,900
Mar 21, 20220.06000.06000.06000.06000.060051,000
Mar 18, 20220.07000.07000.07000.07000.0700-
Mar 17, 20220.07000.07000.07000.07000.070020,600
Mar 16, 20220.06000.07000.06000.07000.070039,300
Mar 15, 20220.06000.06000.06000.06000.0600-
Mar 14, 20220.06000.06000.06000.06000.0600-
Mar 11, 20220.06000.06000.06000.06000.0600-
Mar 10, 20220.06000.07000.06000.06000.060029,500
Mar 09, 20220.07000.07000.07000.07000.07001,100
Mar 08, 20220.08000.08000.06000.06000.06002,400
Mar 07, 20220.06000.08000.06000.08000.080018,400
Mar 04, 20220.07000.07000.07000.07000.0700900
Mar 03, 20220.07000.07000.07000.07000.0700-
Mar 02, 20220.06000.07000.06000.07000.070051,000
Mar 01, 20220.07000.07000.07000.07000.07002,300
Feb 28, 20220.07000.07000.07000.07000.0700-
Feb 25, 20220.07000.07000.07000.07000.07003,400
Feb 24, 20220.07000.07000.07000.07000.0700-
Feb 23, 20220.07000.07000.07000.07000.070023,200
Feb 22, 20220.07000.07000.07000.07000.0700500
Feb 18, 20220.07000.07000.07000.07000.0700600
Feb 17, 20220.07000.07000.07000.07000.070011,400
Feb 16, 20220.07000.07000.07000.07000.0700-
Feb 15, 20220.07000.07000.07000.07000.0700300
Feb 14, 20220.07000.07000.07000.07000.0700-
Feb 11, 20220.07000.07000.07000.07000.0700-
Feb 10, 20220.07000.07000.07000.07000.0700314,500
Feb 09, 20220.07000.07000.07000.07000.070077,500
Feb 08, 20220.07000.07000.07000.07000.0700-
Feb 07, 20220.07000.07000.07000.07000.0700500
Feb 04, 20220.07000.07000.07000.07000.0700-
Feb 03, 20220.07000.07000.07000.07000.0700700
Feb 02, 20220.07000.07000.07000.07000.07004,000
Feb 01, 20220.07000.07000.07000.07000.070031,700
Jan 31, 20220.07000.07000.07000.07000.070050,700
Jan 28, 20220.07000.07000.07000.07000.0700104,800
Jan 27, 20220.07000.07000.07000.07000.0700900
Jan 26, 20220.07000.07000.07000.07000.0700500
Jan 25, 20220.07000.07000.07000.07000.0700500
Jan 24, 20220.07000.07000.07000.07000.0700500
Jan 21, 20220.07000.08000.07000.08000.080035,500
Jan 20, 20220.08000.08000.06000.07000.07009,100
Jan 19, 20220.07000.07000.07000.07000.0700-
Jan 18, 20220.06000.07000.06000.07000.0700178,500
Jan 14, 20220.07000.07000.06000.06000.060010,500
Jan 13, 20220.07000.07000.07000.07000.0700-
Jan 12, 20220.07000.07000.07000.07000.0700-
Jan 11, 20220.07000.07000.07000.07000.0700-
Jan 10, 20220.07000.07000.07000.07000.070094,500
Jan 07, 20220.07000.07000.07000.07000.0700-
Jan 06, 20220.07000.07000.07000.07000.07009,900
Jan 05, 20220.07000.07000.07000.07000.070010,500
Jan 04, 20220.07000.07000.07000.07000.0700-
Jan 03, 20220.07000.07000.07000.07000.070023,500
Dec 31, 20210.07000.07000.07000.07000.07003,100
Dec 30, 20210.07000.07000.07000.07000.07006,100
Dec 29, 20210.07000.07000.07000.07000.0700161,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement