Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SI-BONE, Inc. (SIBN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.82+0.13 (+0.78%)
At close: 02:26PM EDT
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 202216.9717.2716.3516.8216.82163,129
Aug 05, 202216.4616.8015.7616.6916.69257,700
Aug 04, 202216.0216.8615.9116.5816.58241,600
Aug 03, 202214.7916.0914.7116.0516.05303,000
Aug 02, 202213.6614.6713.5814.5414.54202,000
Aug 01, 202213.2913.9313.1113.7313.73108,600
Jul 29, 202213.9413.9413.3913.4413.44139,900
Jul 28, 202214.3414.3813.7713.8713.8783,400
Jul 27, 202214.2614.5413.8114.2214.22144,900
Jul 26, 202213.8914.2313.6414.1414.1475,200
Jul 25, 202213.9814.2513.6713.9413.9495,500
Jul 22, 202214.1214.1813.7414.0114.01152,200
Jul 21, 202213.6814.1413.6214.1214.12102,700
Jul 20, 202213.8414.0413.1313.8413.84202,600
Jul 19, 202213.6914.2513.5113.6013.60210,200
Jul 18, 202213.1414.6512.8813.6013.60437,900
Jul 15, 202212.5512.8812.1112.8312.83183,100
Jul 14, 202212.6212.6812.0012.2012.20123,900
Jul 13, 202212.7813.2512.6412.8812.88102,200
Jul 12, 202213.0913.3012.9213.0413.0481,400
Jul 11, 202213.7814.0113.1213.1813.18113,800
Jul 08, 202213.7314.0013.6913.9213.9298,300
Jul 07, 202213.6314.8813.0913.8313.8384,900
Jul 06, 202213.6113.9613.2313.5213.5285,500
Jul 05, 202213.6013.6012.8213.5513.55108,800
Jul 01, 202213.2413.7012.8713.6013.60134,400
Jun 30, 202213.1713.3912.9313.2013.20177,100
Jun 29, 202213.2913.5413.0213.4313.43130,400
Jun 28, 202213.9914.1813.3113.3913.39101,700
Jun 27, 202214.4214.4213.8113.9413.94105,700
Jun 24, 202214.5714.9414.2414.2914.29247,900
Jun 23, 202213.9214.4613.8114.4514.45130,400
Jun 22, 202213.2914.1213.2913.8213.82120,100
Jun 21, 202213.3413.6113.2113.4713.47132,000
Jun 17, 202212.8814.2912.8813.1813.18328,800
Jun 16, 202212.7112.8812.4612.8312.83162,800
Jun 15, 202213.1013.4912.7913.1713.17319,900
Jun 14, 202213.8013.8012.8012.9312.93265,000
Jun 13, 202213.8913.9713.4213.7413.74245,900
Jun 10, 202214.1314.6414.0614.4214.42140,400
Jun 09, 202215.0715.0714.3714.5014.50253,600
Jun 08, 202214.8715.3714.6915.1715.17238,300
Jun 07, 202214.9015.4814.8715.0515.05351,500
Jun 06, 202215.9915.9914.7515.0315.03418,700
Jun 03, 202215.5515.8215.4815.7015.70378,000
Jun 02, 202214.5915.6614.2815.6415.64304,900
Jun 01, 202214.9915.0914.1514.5314.53444,500
May 31, 202214.5115.1014.2414.9514.95530,000
May 27, 202214.3314.7514.1814.3714.37171,300
May 26, 202214.0014.6013.9914.1814.18210,900
May 25, 202213.4614.0613.3313.9213.92236,900
May 24, 202213.7914.1013.4613.6313.63199,800
May 23, 202213.6614.0113.4213.8813.88403,600
May 20, 202213.0313.5512.7413.5013.50657,900
May 19, 202212.7113.1411.8912.9212.92554,400
May 18, 202213.9813.9812.8112.8612.86378,900
May 17, 202212.9513.9312.6213.8913.89512,300
May 16, 202212.5112.9312.2012.5712.57666,200
May 13, 202212.4013.0612.1012.5012.50527,500
May 12, 202212.2712.6111.9212.0512.05408,100
May 11, 202213.2113.7812.1612.3512.35348,800
May 10, 202214.5115.1212.8713.1713.171,060,600
May 09, 202217.0717.2014.3515.0915.09610,700
May 06, 202218.8818.8816.9017.2717.27287,400
May 05, 202220.1920.1918.6519.0119.01306,800
May 04, 202220.1120.8019.3520.5120.51258,700
May 03, 202220.2920.7919.8520.1220.12222,200
May 02, 202219.9620.4919.8120.3120.31303,600
Apr 29, 202219.3320.4719.3319.9819.98400,400
Apr 28, 202220.3120.3119.1819.4819.48276,400
Apr 27, 202220.4220.7119.8320.0220.02189,400
Apr 26, 202220.7721.0620.4120.5420.54214,800
Apr 25, 202220.6821.1620.5221.0321.03153,800
Apr 22, 202221.8921.8920.4420.7720.77325,300
Apr 21, 202222.3322.7622.0022.1222.12204,400
Apr 20, 202221.7022.9221.7022.2222.22155,700
Apr 19, 202220.0122.0420.0021.6921.69169,800
Apr 18, 202220.9220.9219.1319.8319.83278,200
Apr 14, 202221.9721.9721.0621.0821.08165,300
Apr 13, 202221.6921.9721.3821.8321.83133,300
Apr 12, 202221.6822.2021.3021.3921.39326,000
Apr 11, 202221.8722.3121.3221.4321.43212,300
Apr 08, 202221.4421.9520.8321.8121.81268,000
Apr 07, 202221.6822.0720.8021.6021.60208,500
Apr 06, 202221.0422.7320.2121.2821.28158,300
Apr 05, 202221.6521.8321.1821.3021.30113,500
Apr 04, 202222.7322.7321.5221.6021.60173,500
Apr 01, 202222.6623.0622.4022.7422.74258,900
Mar 31, 202222.0022.7321.7822.6022.60316,500
Mar 30, 202221.3422.2721.3422.0022.00260,600
Mar 29, 202220.8821.9020.8821.7221.72247,500
Mar 28, 202219.7920.6719.5420.6320.63357,800
Mar 25, 202219.7919.9219.3319.8419.84312,400
Mar 24, 202219.5720.0018.9519.7119.71233,100
Mar 23, 202219.9620.4319.4319.5819.58231,300
Mar 22, 202219.7120.1019.3219.9819.98556,400
Mar 21, 202220.0820.2719.5819.7419.74158,300
Mar 18, 202220.3020.5719.7320.1420.14725,100
Mar 17, 202220.3020.4419.8020.3620.36267,800
Mar 16, 202219.3420.2418.6320.0920.09301,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement