Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SI-BONE, Inc. (SIBN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.37+0.19 (+1.34%)
At close: 04:00PM EDT
14.35 -0.02 (-0.14%)
After hours: 04:10PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202213.0313.5512.7414.3714.37171,250
May 26, 202214.0014.6013.9914.1814.18210,900
May 25, 202213.4614.0613.3313.9213.92236,900
May 24, 202213.7914.1013.4613.6313.63199,800
May 23, 202213.6614.0113.4213.8813.88403,600
May 20, 202213.0313.5512.7413.5013.50657,900
May 19, 202212.7113.1411.8912.9212.92554,400
May 18, 202213.9813.9812.8112.8612.86378,900
May 17, 202212.9513.9312.6213.8913.89512,300
May 16, 202212.5112.9312.2012.5712.57666,200
May 13, 202212.4013.0612.1012.5012.50527,500
May 12, 202212.2712.6111.9212.0512.05408,100
May 11, 202213.2113.7812.1612.3512.35348,800
May 10, 202214.5115.1212.8713.1713.171,060,600
May 09, 202217.0717.2014.3515.0915.09610,700
May 06, 202218.8818.8816.9017.2717.27287,400
May 05, 202220.1920.1918.6519.0119.01306,800
May 04, 202220.1120.8019.3520.5120.51258,700
May 03, 202220.2920.7919.8520.1220.12222,200
May 02, 202219.9620.4919.8120.3120.31303,600
Apr 29, 202219.3320.4719.3319.9819.98400,400
Apr 28, 202220.3120.3119.1819.4819.48276,400
Apr 27, 202220.4220.7119.8320.0220.02189,400
Apr 26, 202220.7721.0620.4120.5420.54214,800
Apr 25, 202220.6821.1620.5221.0321.03153,800
Apr 22, 202221.8921.8920.4420.7720.77325,300
Apr 21, 202222.3322.7622.0022.1222.12204,400
Apr 20, 202221.7022.9221.7022.2222.22155,700
Apr 19, 202220.0122.0420.0021.6921.69169,800
Apr 18, 202220.9220.9219.1319.8319.83278,200
Apr 14, 202221.9721.9721.0621.0821.08165,300
Apr 13, 202221.6921.9721.3821.8321.83133,300
Apr 12, 202221.6822.2021.3021.3921.39326,000
Apr 11, 202221.8722.3121.3221.4321.43212,300
Apr 08, 202221.4421.9520.8321.8121.81268,000
Apr 07, 202221.6822.0720.8021.6021.60208,500
Apr 06, 202221.0422.7320.2121.2821.28158,300
Apr 05, 202221.6521.8321.1821.3021.30113,500
Apr 04, 202222.7322.7321.5221.6021.60173,500
Apr 01, 202222.6623.0622.4022.7422.74258,900
Mar 31, 202222.0022.7321.7822.6022.60316,500
Mar 30, 202221.3422.2721.3422.0022.00260,600
Mar 29, 202220.8821.9020.8821.7221.72247,500
Mar 28, 202219.7920.6719.5420.6320.63357,800
Mar 25, 202219.7919.9219.3319.8419.84312,400
Mar 24, 202219.5720.0018.9519.7119.71233,100
Mar 23, 202219.9620.4319.4319.5819.58231,300
Mar 22, 202219.7120.1019.3219.9819.98556,400
Mar 21, 202220.0820.2719.5819.7419.74158,300
Mar 18, 202220.3020.5719.7320.1420.14725,100
Mar 17, 202220.3020.4419.8020.3620.36267,800
Mar 16, 202219.3420.2418.6320.0920.09301,900
Mar 15, 202218.5419.1718.1619.1619.16213,400
Mar 14, 202220.1820.1818.1618.3218.32320,700
Mar 11, 202221.9622.0220.1920.2020.20242,700
Mar 10, 202221.7721.9921.4521.7421.74245,000
Mar 09, 202221.9422.3521.7122.2822.28196,200
Mar 08, 202221.7522.2021.0021.4121.41473,800
Mar 07, 202222.0022.2121.4421.8321.83228,200
Mar 04, 202222.4422.5221.1622.0022.00254,900
Mar 03, 202222.3222.8221.8122.5422.54231,400
Mar 02, 202221.8322.7221.2522.3822.38294,100
Mar 01, 202222.1423.7121.7921.8321.83409,500
Feb 28, 202221.1522.2220.8122.0622.06544,900
Feb 25, 202220.8021.4020.2621.3221.32116,800
Feb 24, 202218.5420.6017.9620.5920.59192,100
Feb 23, 202219.2219.6919.0319.0719.07158,400
Feb 22, 202219.1019.5018.9319.1119.11134,700
Feb 18, 202220.0520.3519.2219.3419.34184,800
Feb 17, 202220.9321.1520.1120.2120.21145,900
Feb 16, 202220.7721.1820.0621.1521.15149,300
Feb 15, 202220.1421.2920.1420.8620.86145,000
Feb 14, 202219.9720.3319.7119.8319.83138,800
Feb 11, 202220.2020.5219.7519.8619.86123,200
Feb 10, 202219.8220.8919.5720.1920.19115,500
Feb 09, 202220.4120.9920.2020.3420.34199,500
Feb 08, 202219.1420.2618.7020.2020.20162,800
Feb 07, 202219.4420.3618.9619.4319.43183,200
Feb 04, 202218.4219.6118.0119.5019.50271,100
Feb 03, 202218.8819.3918.4018.5218.52243,000
Feb 02, 202219.8620.1118.6719.1419.14324,900
Feb 01, 202219.8720.3219.3819.8119.81269,900
Jan 31, 202218.6519.9418.6519.7019.70453,000
Jan 28, 202219.2519.4118.2918.6818.68422,900
Jan 27, 202220.1621.1418.8819.1419.14242,300
Jan 26, 202220.4620.9719.8719.9219.92208,800
Jan 25, 202220.3820.5019.6420.1020.10154,700
Jan 24, 202219.8320.8018.9620.7020.70374,100
Jan 21, 202220.7121.0720.0120.1020.10264,300
Jan 20, 202221.0721.9420.9221.0021.00158,100
Jan 19, 202221.6221.8420.9221.0621.06185,500
Jan 18, 202222.3422.5521.3821.5821.58275,300
Jan 14, 202222.1822.7522.0122.6622.66128,100
Jan 13, 202222.1322.8421.8322.3822.38251,500
Jan 12, 202222.9022.9821.7921.8221.82250,200
Jan 11, 202222.7523.0622.2822.7822.78246,100
Jan 10, 202220.5522.9420.0822.7722.77436,100
Jan 07, 202222.2022.4420.1320.8620.86439,000
Jan 06, 202221.8722.9621.7022.3922.39626,600
Jan 05, 202222.8923.3322.1222.3022.30458,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement