SIBN - SI-BONE, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202020.5820.8320.2920.6120.6185,100
Feb 13, 202020.8220.8920.3720.5920.5979,200
Feb 12, 202021.2621.4520.9321.0021.0060,000
Feb 11, 202021.2121.5020.3021.0821.08132,000
Feb 10, 202021.0021.3120.6021.1621.1681,000
Feb 07, 202020.9321.2420.2321.1321.13129,100
Feb 06, 202021.8221.8220.9021.0021.0095,700
Feb 05, 202021.8322.0521.6121.8121.8188,600
Feb 04, 202021.2721.8020.8421.6821.68127,300
Feb 03, 202021.1121.4220.5721.0321.03165,500
Jan 31, 202022.3922.4921.0121.1121.11334,700
Jan 30, 202022.2522.8721.9022.5322.53385,400
Jan 29, 202022.5022.9622.3722.5022.50120,100
Jan 28, 202022.7323.1022.3622.6722.67248,300
Jan 27, 202021.3922.9921.0622.4822.48267,600
Jan 24, 202021.6221.9421.3021.8721.87296,700
Jan 23, 202021.9022.3921.0021.5221.521,431,600
Jan 22, 202020.9522.7420.4922.0422.04466,000
Jan 21, 202021.6622.1921.6621.9121.9195,700
Jan 17, 202022.0222.0220.9021.7621.7656,500
Jan 16, 202021.2221.9721.1521.8421.8494,700
Jan 15, 202021.3921.7121.0021.2521.25167,900
Jan 14, 202022.0322.1521.2321.4621.46157,700
Jan 13, 202021.5622.1721.4421.9921.99214,500
Jan 10, 202021.7522.0521.2321.4821.48311,600
Jan 09, 202022.0022.4521.7921.9421.94316,600
Jan 08, 202021.7422.1721.2521.4321.43310,800
Jan 07, 202021.2321.7421.1021.4921.49112,200
Jan 06, 202021.0921.2420.7021.1921.19122,200
Jan 03, 202021.0921.5920.7921.2021.2089,900
Jan 02, 202021.6321.7520.6821.4221.42122,800
Dec 31, 201921.2421.6721.2321.5021.5071,200
Dec 30, 201921.2521.4420.9521.2121.21264,800
Dec 27, 201921.8721.9221.0521.1321.1386,200
Dec 26, 201921.1021.8420.8921.8121.8191,300
Dec 24, 201920.9821.3620.7721.1321.1352,300
Dec 23, 201920.1721.0920.1720.8420.84146,800
Dec 20, 201920.3120.4919.8620.2520.25231,900
Dec 19, 201919.7520.3519.6420.2420.24119,000
Dec 18, 201920.1920.2319.7519.9119.91130,800
Dec 17, 201919.9820.2219.4919.8119.81136,100
Dec 16, 201919.8320.4719.5520.0120.01136,700
Dec 13, 201919.3020.6619.3019.7019.70415,400
Dec 12, 201918.3319.2218.3319.0619.06187,900
Dec 11, 201918.3818.6518.2918.4018.40202,600
Dec 10, 201918.2718.8618.2018.3718.37128,900
Dec 09, 201918.1818.4117.9718.2918.29103,900
Dec 06, 201918.2718.5318.1318.3318.33134,600
Dec 05, 201917.6618.2117.4418.2018.20159,400
Dec 04, 201917.4917.8517.2517.7817.78112,400
Dec 03, 201917.4817.7217.1217.3117.31117,100
Dec 02, 201917.7417.7617.2217.6817.6865,000
Nov 29, 201917.6817.9717.6617.7917.7939,600
Nov 27, 201917.6417.8817.5917.7317.7356,500
Nov 26, 201917.7417.8817.4517.6017.6054,500
Nov 25, 201917.3417.9117.3417.7517.75143,200
Nov 22, 201917.4717.5317.2517.3617.3681,300
Nov 21, 201917.2217.4817.1417.4217.4269,600
Nov 20, 201917.4117.7117.1417.3217.3285,000
Nov 19, 201917.6317.9117.4417.4617.4688,800
Nov 18, 201917.7117.8317.2417.5417.5471,500
Nov 15, 201917.7817.8017.3517.6717.6768,700
Nov 14, 201917.5618.0317.5517.5717.57131,700
Nov 13, 201917.6418.2117.6417.9217.9297,800
Nov 12, 201918.0618.4217.3417.6917.69248,700
Nov 11, 201918.4418.6518.1218.4318.43214,400
Nov 08, 201918.4018.7018.2318.5118.51281,300
Nov 07, 201918.9018.9417.9418.4418.44164,300
Nov 06, 201919.4719.6618.6018.6518.65100,800
Nov 05, 201918.7219.5118.4219.4519.45183,400
Nov 04, 201917.0019.0517.0018.7018.70302,900
Nov 01, 201916.5116.7816.5116.5816.5860,600
Oct 31, 201916.5116.6716.3216.6516.6547,900
Oct 30, 201916.4916.5516.1116.5216.5239,600
Oct 29, 201916.7716.9016.3516.5016.5082,400
Oct 28, 201916.5816.8516.4916.7916.7952,000
Oct 25, 201916.2716.7216.0016.4916.4991,700
Oct 24, 201916.3016.3515.9816.3016.3062,300
Oct 23, 201916.2016.3516.1316.2916.2950,900
Oct 22, 201916.0416.3915.9316.2616.26161,100
Oct 21, 201915.7816.3515.5716.0316.0382,600
Oct 18, 201915.6315.7715.4515.7315.7357,200
Oct 17, 201915.5716.2715.5715.7815.7866,600
Oct 16, 201916.1216.1215.3215.7515.75110,100
Oct 15, 201916.2516.7016.1016.1916.1965,700
Oct 14, 201916.9217.4916.1016.1616.1678,700
Oct 11, 201916.7217.4716.7216.9216.9284,900
Oct 10, 201916.5916.7316.0716.4816.4870,600
Oct 09, 201916.7116.8016.2816.5516.5553,900
Oct 08, 201916.9617.1116.5116.6216.6259,400
Oct 07, 201917.0417.2516.6417.1117.1159,700
Oct 04, 201917.0417.3416.6617.1017.1057,400
Oct 03, 201917.1417.2416.7916.9916.9954,700
Oct 02, 201917.2517.2916.7617.0817.08123,100
Oct 01, 201917.6217.9617.2317.4117.41102,200
Sep 30, 201917.8018.0817.4017.6717.6799,500
Sep 27, 201918.7119.4117.6417.8717.87122,200
Sep 26, 201919.2619.6818.4718.6418.64157,600
Sep 25, 201919.3319.7019.1819.6419.64126,400
Sep 24, 201919.9820.0619.1619.2919.29149,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...