Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIBN240419C00015000 | 2024-03-15 10:35AM EDT | 15.00 | 1.60 | 1.05 | 1.95 | 0.00 | - | - | 7 | 52.05% |
SIBN240419C00020000 | 2024-03-15 12:23PM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 2,652 | 59.77% |
SIBN240419C00022500 | 2024-02-29 3:17PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 318 | 91.80% |
SIBN240419C00025000 | 2024-02-07 12:58PM EDT | 25.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 54 | 111 | 110.35% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIBN240419P00002500 | 2024-03-07 4:07PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 76 | 441.41% |
SIBN240419P00007500 | 2023-10-30 11:20AM EDT | 7.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 228.52% |
SIBN240419P00012500 | 2024-02-27 12:37PM EDT | 12.50 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 3 | 115.92% |
SIBN240419P00015000 | 2023-12-06 2:13PM EDT | 15.00 | 1.00 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 52.05% |
SIBN240419P00017500 | 2024-03-15 12:22PM EDT | 17.50 | 1.90 | 1.50 | 2.25 | 0.00 | - | 1 | 2,504 | 67.68% |
SIBN240419P00020000 | 2024-02-09 10:38AM EDT | 20.00 | 1.15 | 2.25 | 3.40 | 0.00 | - | 1 | 8 | 0.00% |
SIBN240419P00030000 | 2024-01-09 10:30AM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |