Advertisement
U.S. markets open in 7 hours 42 minutes

SI-BONE, Inc. (SIBN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
15.95-0.09 (-0.56%)
At close: 04:00PM EDT
15.95 0.00 (0.00%)
After hours: 05:39PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIBN240419C000150002024-03-15 10:35AM EDT15.001.601.051.950.00--752.05%
SIBN240419C000200002024-03-15 12:23PM EDT20.000.150.000.300.00-202,65259.77%
SIBN240419C000225002024-02-29 3:17PM EDT22.500.150.000.500.00-231891.80%
SIBN240419C000250002024-02-07 12:58PM EDT25.000.550.000.500.00-54111110.35%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIBN240419P000025002024-03-07 4:07PM EDT2.500.050.000.500.00--76441.41%
SIBN240419P000075002023-10-30 11:20AM EDT7.500.150.000.950.00--1228.52%
SIBN240419P000125002024-02-27 12:37PM EDT12.500.700.001.350.00--3115.92%
SIBN240419P000150002023-12-06 2:13PM EDT15.001.000.250.550.00-1152.05%
SIBN240419P000175002024-03-15 12:22PM EDT17.501.901.502.250.00-12,50467.68%
SIBN240419P000200002024-02-09 10:38AM EDT20.001.152.253.400.00-180.00%
SIBN240419P000300002024-01-09 10:30AM EDT30.0011.000.000.000.00--00.00%