Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SI-BONE, Inc. (SIBN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
17.40-0.14 (-0.80%)
At close: 04:00PM EDT
16.87 -0.53 (-3.05%)
After hours: 04:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIBN220819C000150002022-08-11 11:44AM EDT15.001.851.602.50+1.00+117.65%101,514161.72%
SIBN220819C000175002022-08-11 11:06AM EDT17.500.250.100.30-0.10-28.57%211367.58%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIBN220819P000100002022-07-18 9:30AM EDT10.000.600.000.500.00--5575.00%
SIBN220819P000150002022-08-03 11:46AM EDT15.002.650.000.500.00-15217.19%
Advertisement
Advertisement