Advertisement

U.S. Markets closed

S&P Futures
4,266.75
-10.00(-0.23%)
Dow Futures
33,913.00
-50.00(-0.15%)
Nasdaq Futures
13,443.75
-49.50(-0.37%)
Russell 2000 Futures
1,986.10
-3.00(-0.15%)
Crude Oil
87.51
-0.60(-0.68%)
Gold
1,779.70
+3.00(+0.17%)

Advertisement

SI-BONE, Inc. (SIBN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

17.40

-0.14

(-0.80%)

At close: 04:00PM EDT

16.87

-0.53

(-3.05%)

After hours:

04:07PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SIBN220819C00015000	2022-08-11 11:44AM EDT	15.00	1.85	1.60	2.50	+1.00	+117.65%	10	1,514	161.72%
SIBN220819C00017500	2022-08-11 11:06AM EDT	17.50	0.25	0.10	0.30	-0.10	-28.57%	2	113	67.58%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SIBN220819P00010000	2022-07-18 9:30AM EDT	10.00	0.60	0.00	0.50	0.00	-	-	5	575.00%
SIBN220819P00015000	2022-08-03 11:46AM EDT	15.00	2.65	0.00	0.50	0.00	-	1	5	217.19%

Advertisement