U.S. markets close in 5 hours 15 minutes

Sokoman Minerals Corp. (SIC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.4400+0.0050 (+1.15%)
As of 10:33AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20210.43500.44000.43500.44000.440011,501
Jul 26, 20210.44000.46000.43000.44000.4400144,100
Jul 23, 20210.46000.46000.44000.45000.4500195,900
Jul 22, 20210.45000.46000.45000.46000.4600137,100
Jul 21, 20210.43000.47000.41000.46000.4600344,700
Jul 20, 20210.41000.49000.41000.43000.4300870,800
Jul 19, 20210.47000.47000.40000.41000.41001,065,400
Jul 16, 20210.47000.49000.46000.46000.4600563,700
Jul 15, 20210.53000.53000.48000.48000.4800423,600
Jul 14, 20210.52000.56000.52000.52000.5200371,500
Jul 13, 20210.56000.56000.50000.51000.5100667,900
Jul 12, 20210.61000.61000.53000.56000.5600633,500
Jul 09, 20210.54000.59000.54000.57000.5700439,900
Jul 08, 20210.58000.58000.51000.52000.5200994,900
Jul 07, 20210.62000.63000.58000.58000.5800447,900
Jul 06, 20210.69000.71000.60000.62000.62001,122,800
Jul 05, 20210.70000.70000.67000.70000.7000130,100
Jul 02, 20210.71000.73000.69000.69000.6900426,000
Jun 30, 20210.67000.71000.66000.71000.7100410,600
Jun 29, 20210.71000.71000.67000.67000.6700234,100
Jun 28, 20210.76000.76000.71000.71000.7100407,500
Jun 25, 20210.70000.74000.70000.74000.7400341,100
Jun 24, 20210.71000.73000.70000.70000.7000155,700
Jun 23, 20210.70000.74000.70000.70000.7000324,500
Jun 22, 20210.72000.75000.69000.69000.6900470,900
Jun 21, 20210.61000.75000.61000.73000.73001,904,600
Jun 18, 20210.59000.63000.59000.60000.6000813,000
Jun 17, 20210.58000.61000.54000.57000.57001,138,300
Jun 16, 20210.61000.63000.58000.62000.6200663,900
Jun 15, 20210.65000.65000.61000.61000.6100786,600
Jun 14, 20210.64000.65000.61000.64000.6400516,500
Jun 11, 20210.68000.68000.63000.65000.6500924,500
Jun 10, 20210.70000.70000.66000.67000.6700572,400
Jun 09, 20210.74000.75000.67000.68000.68001,715,600
Jun 08, 20210.77000.78000.71000.76000.7600827,200
Jun 07, 20210.70000.75000.69000.75000.75001,675,500
Jun 04, 20210.61000.67000.60000.64000.64001,029,500
Jun 03, 20210.63000.63000.56000.59000.59001,181,900
Jun 02, 20210.59000.64000.59000.63000.6300805,500
Jun 01, 20210.55000.58000.54000.58000.5800450,600
May 31, 20210.53000.55000.52000.54000.5400899,900
May 28, 20210.50000.51000.47000.50000.5000621,800
May 27, 20210.51000.52000.48000.48000.4800741,500
May 26, 20210.53000.55000.50000.50000.50001,079,900
May 25, 20210.50000.55000.49000.52000.52001,604,400
May 21, 20210.45000.47000.44000.46000.4600858,500
May 20, 20210.45000.45000.45000.45000.4500846,600
May 19, 20210.46000.46000.44000.45000.4500788,800
May 18, 20210.47000.47000.46000.46000.4600626,100
May 17, 20210.46000.47000.45000.47000.4700654,700
May 14, 20210.47000.47000.46000.47000.4700481,000
May 13, 20210.45000.48000.45000.46000.4600783,400
May 12, 20210.46000.46000.45000.45000.4500355,100
May 11, 20210.46000.48000.44000.46000.4600889,600
May 10, 20210.48000.53000.46000.46000.46001,510,700
May 07, 20210.46000.49000.46000.48000.4800640,900
May 06, 20210.46000.48000.45000.46000.46001,010,200
May 05, 20210.44000.47000.44000.46000.4600983,600
May 04, 20210.47000.47000.44000.44000.44001,217,800
May 03, 20210.47000.50000.45000.47000.47001,335,600
Apr 30, 20210.46000.48000.44000.46000.4600977,500
Apr 29, 20210.41000.44000.41000.44000.44001,828,200
Apr 28, 20210.38000.43000.38000.41000.41002,380,100
Apr 27, 20210.37000.40000.37000.40000.4000473,500
Apr 26, 20210.38000.39000.37000.37000.3700559,700
Apr 23, 20210.40000.40000.38000.38000.3800416,400
Apr 22, 20210.42000.42000.38000.39000.3900833,500
Apr 21, 20210.39000.47000.39000.42000.42001,855,900
Apr 20, 20210.37000.39000.37000.39000.3900914,600
Apr 19, 20210.38000.39000.38000.38000.3800495,200
Apr 16, 20210.36000.37000.35000.37000.3700354,800
Apr 15, 20210.36000.37000.36000.36000.3600394,100
Apr 14, 20210.36000.37000.36000.36000.3600413,600
Apr 13, 20210.39000.39000.37000.37000.3700339,700
Apr 12, 20210.39000.39000.38000.38000.3800284,800
Apr 09, 20210.38000.39000.37000.38000.3800413,200
Apr 08, 20210.38000.39000.37000.38000.3800591,100
Apr 07, 20210.39000.39000.38000.38000.3800427,200
Apr 06, 20210.39000.39000.38000.38000.3800519,300
Apr 05, 20210.39000.39000.37000.37000.3700249,900
Apr 01, 20210.36000.39000.36000.38000.3800579,900
Mar 31, 20210.36000.38000.36000.38000.3800280,400
Mar 30, 20210.38000.39000.34000.36000.3600779,000
Mar 29, 20210.39000.39000.38000.39000.3900193,700
Mar 26, 20210.37000.43000.37000.38000.3800657,500
Mar 25, 20210.39000.39000.36000.37000.3700898,200
Mar 24, 20210.39000.39000.37000.39000.3900495,900
Mar 23, 20210.44000.44000.35000.37000.37001,130,400
Mar 22, 20210.41000.45000.40000.45000.45002,094,100
Mar 19, 20210.35000.41000.35000.41000.41001,974,100
Mar 18, 20210.34000.44000.34000.39000.39001,567,100
Mar 17, 20210.32000.34000.31000.34000.34001,492,000
Mar 16, 20210.31000.32000.28000.32000.3200863,600
Mar 15, 20210.30000.34000.30000.30000.30002,032,000
Mar 12, 20210.23000.30000.23000.30000.30003,013,200
Mar 11, 20210.22000.22000.21000.21000.2100382,000
Mar 10, 20210.21000.22000.21000.22000.2200387,800
Mar 09, 20210.20000.22000.20000.21000.2100255,800
Mar 08, 20210.19000.20000.19000.20000.2000262,600
Mar 05, 20210.20000.20000.19000.19000.1900725,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...