Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sokoman Minerals Corp. (SIC.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.2750-0.0050 (-1.79%)
At close: 03:17PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.28000.28000.27000.28000.2800112,700
Jan 26, 20230.28000.28000.28000.28000.280039,500
Jan 25, 20230.28000.28000.27000.28000.2800132,200
Jan 24, 20230.28000.28000.28000.28000.280061,300
Jan 23, 20230.28000.29000.28000.28000.2800112,100
Jan 20, 20230.29000.29000.28000.28000.280085,000
Jan 19, 20230.28000.28000.28000.28000.280060,300
Jan 18, 20230.29000.30000.28000.28000.2800158,700
Jan 17, 20230.28000.28000.28000.28000.280017,400
Jan 16, 20230.28000.28000.28000.28000.280024,300
Jan 13, 20230.27000.28000.27000.28000.280098,100
Jan 12, 20230.28000.28000.27000.27000.270095,800
Jan 11, 20230.28000.28000.27000.27000.2700251,100
Jan 10, 20230.28000.28000.27000.27000.270076,400
Jan 09, 20230.28000.28000.27000.28000.2800134,800
Jan 06, 20230.28000.28000.28000.28000.280066,900
Jan 05, 20230.28000.29000.28000.28000.280082,600
Jan 04, 20230.30000.30000.28000.28000.2800138,600
Jan 03, 20230.29000.32000.28000.29000.2900257,600
Dec 30, 20220.27000.29000.27000.29000.290037,900
Dec 29, 20220.27000.28000.27000.27000.270039,000
Dec 28, 20220.28000.28000.26000.26000.2600114,000
Dec 23, 20220.26000.27000.26000.27000.270079,100
Dec 22, 20220.26000.27000.25000.27000.270055,200
Dec 21, 20220.26000.27000.26000.26000.2600144,700
Dec 20, 20220.26000.27000.25000.26000.260071,100
Dec 19, 20220.27000.27000.25000.25000.2500195,400
Dec 16, 20220.26000.28000.25000.26000.2600376,700
Dec 15, 20220.26000.27000.26000.26000.260033,500
Dec 14, 20220.26000.26000.26000.26000.260087,900
Dec 13, 20220.27000.27000.25000.26000.260034,000
Dec 12, 20220.25000.25000.24000.24000.240041,600
Dec 09, 20220.25000.26000.23000.24000.2400145,300
Dec 08, 20220.26000.26000.26000.26000.260028,900
Dec 07, 20220.28000.28000.26000.26000.260092,500
Dec 06, 20220.28000.28000.27000.27000.270036,700
Dec 05, 20220.28000.29000.28000.28000.2800102,900
Dec 02, 20220.28000.28000.28000.28000.2800164,900
Dec 01, 20220.28000.32000.27000.28000.28001,029,900
Nov 30, 20220.24000.26000.24000.26000.2600238,300
Nov 29, 20220.24000.25000.24000.24000.2400158,900
Nov 28, 20220.25000.25000.22000.23000.2300271,900
Nov 25, 20220.26000.26000.26000.26000.26004,300
Nov 24, 20220.25000.25000.25000.25000.250010,300
Nov 23, 20220.25000.27000.25000.25000.250037,500
Nov 22, 20220.24000.26000.24000.26000.260073,600
Nov 21, 20220.23000.27000.23000.25000.250020,300
Nov 18, 20220.26000.27000.25000.25000.250050,300
Nov 17, 20220.24000.27000.24000.26000.2600335,000
Nov 16, 20220.23000.24000.23000.24000.240060,800
Nov 15, 20220.23000.24000.23000.24000.240077,900
Nov 14, 20220.23000.23000.22000.23000.230040,200
Nov 11, 20220.23000.23000.23000.23000.23005,400
Nov 10, 20220.22000.24000.22000.22000.220087,500
Nov 09, 20220.22000.22000.21000.21000.210062,000
Nov 08, 20220.21000.24000.21000.23000.2300163,200
Nov 07, 20220.22000.22000.21000.21000.2100121,500
Nov 04, 20220.22000.23000.22000.22000.2200142,200
Nov 03, 20220.23000.23000.22000.22000.220053,800
Nov 02, 20220.23000.24000.23000.23000.230055,000
Nov 01, 20220.23000.23000.23000.23000.23006,100
Oct 31, 20220.23000.23000.23000.23000.230020,300
Oct 28, 20220.24000.24000.23000.23000.230011,500
Oct 27, 20220.25000.25000.24000.24000.240042,200
Oct 26, 20220.24000.26000.22000.25000.250080,000
Oct 25, 20220.24000.24000.24000.24000.24007,400
Oct 24, 20220.24000.25000.24000.25000.2500140,000
Oct 21, 20220.20000.24000.20000.24000.2400211,000
Oct 20, 20220.21000.21000.20000.20000.200068,200
Oct 19, 20220.21000.22000.21000.21000.2100216,900
Oct 18, 20220.23000.23000.22000.22000.2200103,600
Oct 17, 20220.23000.24000.23000.23000.230094,100
Oct 14, 20220.25000.25000.23000.24000.2400105,000
Oct 13, 20220.23000.25000.23000.25000.250026,600
Oct 12, 20220.28000.28000.26000.26000.260061,000
Oct 11, 20220.28000.28000.27000.27000.270035,600
Oct 07, 20220.27000.28000.27000.28000.2800125,200
Oct 06, 20220.29000.29000.28000.28000.2800208,500
Oct 05, 20220.27000.28000.27000.28000.2800143,800
Oct 04, 20220.26000.28000.26000.28000.2800235,800
Oct 03, 20220.24000.26000.24000.26000.2600167,700
Sep 30, 20220.22000.24000.22000.24000.240084,800
Sep 29, 20220.23000.23000.21000.22000.220098,200
Sep 28, 20220.23000.23000.21000.22000.2200137,200
Sep 27, 20220.21000.23000.21000.22000.220027,000
Sep 26, 20220.22000.22000.20000.20000.200079,200
Sep 23, 20220.24000.24000.22000.22000.2200347,900
Sep 22, 20220.25000.25000.25000.25000.250077,700
Sep 21, 20220.25000.25000.24000.25000.250051,100
Sep 20, 20220.26000.27000.25000.27000.270057,300
Sep 19, 20220.28000.28000.28000.28000.28002,000
Sep 16, 20220.25000.26000.24000.26000.260086,000
Sep 15, 20220.26000.27000.25000.25000.250098,100
Sep 14, 20220.28000.28000.27000.27000.270068,800
Sep 13, 20220.30000.30000.28000.28000.2800143,200
Sep 12, 20220.30000.30000.28000.30000.3000231,500
Sep 09, 20220.28000.30000.28000.28000.2800523,800
Sep 08, 20220.26000.27000.25000.27000.270032,000
Sep 07, 20220.26000.26000.25000.25000.2500242,900
Sep 06, 20220.22000.28000.22000.26000.2600794,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement