SIC.V - Sokoman Minerals Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20200.10000.10000.09000.10000.1000576,500
Feb 25, 20200.10000.10000.10000.10000.1000161,000
Feb 24, 20200.10000.10000.09000.10000.1000426,700
Feb 21, 20200.10000.10000.10000.10000.1000356,500
Feb 20, 20200.11000.11000.10000.10000.1000474,000
Feb 19, 20200.11000.11000.10000.10000.1000500,100
Feb 18, 20200.11000.11000.10000.11000.1100365,400
Feb 14, 20200.11000.11000.11000.11000.110048,500
Feb 13, 20200.11000.11000.10000.11000.110091,000
Feb 12, 20200.11000.11000.11000.11000.1100263,000
Feb 11, 20200.11000.11000.11000.11000.1100326,000
Feb 10, 20200.11000.11000.11000.11000.1100150,100
Feb 07, 20200.11000.11000.11000.11000.1100256,500
Feb 06, 20200.11000.11000.11000.11000.1100460,000
Feb 05, 20200.10000.11000.10000.11000.1100795,700
Feb 04, 20200.10000.10000.10000.10000.1000139,000
Feb 03, 20200.10000.10000.10000.10000.100038,200
Jan 31, 20200.09000.10000.09000.10000.100090,300
Jan 30, 20200.09000.10000.09000.10000.100026,100
Jan 29, 20200.09000.10000.09000.09000.090075,000
Jan 28, 20200.10000.10000.09000.09000.0900134,100
Jan 27, 20200.10000.10000.09000.09000.090035,600
Jan 24, 20200.10000.10000.10000.10000.100047,700
Jan 23, 20200.10000.10000.10000.10000.100079,000
Jan 22, 20200.10000.10000.09000.09000.0900125,000
Jan 21, 20200.10000.10000.10000.10000.1000138,000
Jan 20, 20200.10000.10000.09000.10000.1000111,000
Jan 17, 20200.10000.10000.09000.10000.1000327,700
Jan 16, 20200.10000.10000.09000.10000.1000219,900
Jan 15, 20200.09000.10000.09000.09000.0900219,100
Jan 14, 20200.10000.10000.09000.10000.1000157,500
Jan 13, 20200.10000.10000.09000.09000.0900124,500
Jan 10, 20200.10000.10000.10000.10000.100085,500
Jan 09, 20200.10000.10000.10000.10000.100065,000
Jan 08, 20200.10000.11000.09000.10000.1000240,400
Jan 07, 20200.11000.11000.10000.10000.1000352,800
Jan 06, 20200.11000.11000.10000.11000.1100346,700
Jan 03, 20200.11000.11000.11000.11000.1100173,900
Jan 02, 20200.11000.11000.10000.10000.1000253,700
Dec 31, 20190.11000.11000.10000.10000.1000288,900
Dec 30, 20190.10000.11000.10000.11000.1100453,000
Dec 27, 20190.10000.10000.09000.10000.1000375,000
Dec 24, 20190.10000.10000.09000.09000.0900228,000
Dec 23, 20190.10000.10000.09000.09000.0900222,400
Dec 20, 20190.09000.10000.09000.10000.10001,277,000
Dec 19, 20190.08000.09000.08000.09000.0900423,600
Dec 18, 20190.08000.08000.08000.08000.080091,500
Dec 17, 20190.08000.08000.08000.08000.080023,900
Dec 16, 20190.08000.08000.08000.08000.0800160,000
Dec 13, 20190.08000.08000.08000.08000.0800172,000
Dec 12, 20190.07000.08000.07000.08000.0800129,000
Dec 11, 20190.07000.07000.07000.07000.0700130,100
Dec 10, 20190.07000.07000.07000.07000.0700181,400
Dec 09, 20190.07000.07000.07000.07000.070065,600
Dec 06, 20190.08000.08000.07000.07000.0700356,800
Dec 05, 20190.08000.08000.08000.08000.0800120,800
Dec 04, 20190.08000.08000.08000.08000.080090,000
Dec 03, 20190.08000.08000.08000.08000.0800317,500
Dec 02, 20190.07000.08000.07000.08000.080076,400
Nov 29, 20190.07000.08000.07000.08000.0800455,000
Nov 28, 20190.07000.08000.07000.07000.0700692,700
Nov 27, 20190.05000.06000.05000.06000.0600614,400
Nov 26, 20190.05000.06000.05000.06000.0600222,100
Nov 25, 20190.06000.06000.06000.06000.0600328,000
Nov 22, 20190.06000.06000.06000.06000.06001,700,200
Nov 21, 20190.05000.05000.05000.05000.0500345,800
Nov 20, 20190.06000.06000.05000.05000.0500239,000
Nov 19, 20190.05000.05000.05000.05000.05004,000
Nov 18, 20190.06000.06000.06000.06000.060092,000
Nov 15, 20190.05000.06000.05000.05000.0500334,500
Nov 14, 20190.06000.06000.05000.05000.0500238,100
Nov 13, 20190.06000.06000.05000.05000.0500408,900
Nov 12, 20190.05000.06000.05000.05000.0500917,000
Nov 11, 20190.05000.05000.05000.05000.0500180,200
Nov 08, 20190.05000.05000.04000.05000.0500438,500
Nov 07, 20190.05000.05000.05000.05000.0500277,500
Nov 06, 20190.05000.05000.05000.05000.0500137,000
Nov 05, 20190.05000.05000.05000.05000.0500124,000
Nov 04, 20190.05000.05000.05000.05000.0500139,700
Nov 01, 20190.05000.05000.05000.05000.0500267,900
Oct 31, 20190.05000.05000.05000.05000.0500283,000
Oct 30, 20190.05000.05000.05000.05000.0500507,000
Oct 29, 20190.05000.05000.05000.05000.050093,000
Oct 28, 20190.05000.05000.05000.05000.0500183,800
Oct 25, 20190.05000.06000.05000.06000.0600305,200
Oct 24, 20190.06000.06000.05000.06000.06001,218,200
Oct 23, 20190.07000.07000.07000.07000.070076,600
Oct 22, 20190.07000.07000.06000.07000.0700160,600
Oct 21, 20190.07000.07000.07000.07000.070041,000
Oct 18, 20190.06000.07000.06000.07000.070091,400
Oct 17, 20190.07000.07000.07000.07000.0700218,900
Oct 16, 20190.07000.07000.07000.07000.070050,700
Oct 15, 20190.07000.07000.07000.07000.0700141,000
Oct 11, 20190.07000.07000.07000.07000.070063,900
Oct 10, 20190.06000.07000.06000.07000.070032,000
Oct 09, 20190.07000.07000.07000.07000.0700189,400
Oct 08, 20190.07000.07000.07000.07000.070024,000
Oct 07, 20190.07000.07000.07000.07000.0700100,000
Oct 04, 20190.07000.07000.07000.07000.0700127,000
Oct 03, 20190.07000.07000.06000.06000.0600134,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...