Sokoman Minerals Corp. (SIC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4400+0.0050 (+1.15%)

As of 10:33AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 27, 2021	0.4350	0.4400	0.4350	0.4400	0.4400	11,501
Jul 26, 2021	0.4400	0.4600	0.4300	0.4400	0.4400	144,100
Jul 23, 2021	0.4600	0.4600	0.4400	0.4500	0.4500	195,900
Jul 22, 2021	0.4500	0.4600	0.4500	0.4600	0.4600	137,100
Jul 21, 2021	0.4300	0.4700	0.4100	0.4600	0.4600	344,700
Jul 20, 2021	0.4100	0.4900	0.4100	0.4300	0.4300	870,800
Jul 19, 2021	0.4700	0.4700	0.4000	0.4100	0.4100	1,065,400
Jul 16, 2021	0.4700	0.4900	0.4600	0.4600	0.4600	563,700
Jul 15, 2021	0.5300	0.5300	0.4800	0.4800	0.4800	423,600
Jul 14, 2021	0.5200	0.5600	0.5200	0.5200	0.5200	371,500
Jul 13, 2021	0.5600	0.5600	0.5000	0.5100	0.5100	667,900
Jul 12, 2021	0.6100	0.6100	0.5300	0.5600	0.5600	633,500
Jul 09, 2021	0.5400	0.5900	0.5400	0.5700	0.5700	439,900
Jul 08, 2021	0.5800	0.5800	0.5100	0.5200	0.5200	994,900
Jul 07, 2021	0.6200	0.6300	0.5800	0.5800	0.5800	447,900
Jul 06, 2021	0.6900	0.7100	0.6000	0.6200	0.6200	1,122,800
Jul 05, 2021	0.7000	0.7000	0.6700	0.7000	0.7000	130,100
Jul 02, 2021	0.7100	0.7300	0.6900	0.6900	0.6900	426,000
Jun 30, 2021	0.6700	0.7100	0.6600	0.7100	0.7100	410,600
Jun 29, 2021	0.7100	0.7100	0.6700	0.6700	0.6700	234,100
Jun 28, 2021	0.7600	0.7600	0.7100	0.7100	0.7100	407,500
Jun 25, 2021	0.7000	0.7400	0.7000	0.7400	0.7400	341,100
Jun 24, 2021	0.7100	0.7300	0.7000	0.7000	0.7000	155,700
Jun 23, 2021	0.7000	0.7400	0.7000	0.7000	0.7000	324,500
Jun 22, 2021	0.7200	0.7500	0.6900	0.6900	0.6900	470,900
Jun 21, 2021	0.6100	0.7500	0.6100	0.7300	0.7300	1,904,600
Jun 18, 2021	0.5900	0.6300	0.5900	0.6000	0.6000	813,000
Jun 17, 2021	0.5800	0.6100	0.5400	0.5700	0.5700	1,138,300
Jun 16, 2021	0.6100	0.6300	0.5800	0.6200	0.6200	663,900
Jun 15, 2021	0.6500	0.6500	0.6100	0.6100	0.6100	786,600
Jun 14, 2021	0.6400	0.6500	0.6100	0.6400	0.6400	516,500
Jun 11, 2021	0.6800	0.6800	0.6300	0.6500	0.6500	924,500
Jun 10, 2021	0.7000	0.7000	0.6600	0.6700	0.6700	572,400
Jun 09, 2021	0.7400	0.7500	0.6700	0.6800	0.6800	1,715,600
Jun 08, 2021	0.7700	0.7800	0.7100	0.7600	0.7600	827,200
Jun 07, 2021	0.7000	0.7500	0.6900	0.7500	0.7500	1,675,500
Jun 04, 2021	0.6100	0.6700	0.6000	0.6400	0.6400	1,029,500
Jun 03, 2021	0.6300	0.6300	0.5600	0.5900	0.5900	1,181,900
Jun 02, 2021	0.5900	0.6400	0.5900	0.6300	0.6300	805,500
Jun 01, 2021	0.5500	0.5800	0.5400	0.5800	0.5800	450,600
May 31, 2021	0.5300	0.5500	0.5200	0.5400	0.5400	899,900
May 28, 2021	0.5000	0.5100	0.4700	0.5000	0.5000	621,800
May 27, 2021	0.5100	0.5200	0.4800	0.4800	0.4800	741,500
May 26, 2021	0.5300	0.5500	0.5000	0.5000	0.5000	1,079,900
May 25, 2021	0.5000	0.5500	0.4900	0.5200	0.5200	1,604,400
May 21, 2021	0.4500	0.4700	0.4400	0.4600	0.4600	858,500
May 20, 2021	0.4500	0.4500	0.4500	0.4500	0.4500	846,600
May 19, 2021	0.4600	0.4600	0.4400	0.4500	0.4500	788,800
May 18, 2021	0.4700	0.4700	0.4600	0.4600	0.4600	626,100
May 17, 2021	0.4600	0.4700	0.4500	0.4700	0.4700	654,700
May 14, 2021	0.4700	0.4700	0.4600	0.4700	0.4700	481,000
May 13, 2021	0.4500	0.4800	0.4500	0.4600	0.4600	783,400
May 12, 2021	0.4600	0.4600	0.4500	0.4500	0.4500	355,100
May 11, 2021	0.4600	0.4800	0.4400	0.4600	0.4600	889,600
May 10, 2021	0.4800	0.5300	0.4600	0.4600	0.4600	1,510,700
May 07, 2021	0.4600	0.4900	0.4600	0.4800	0.4800	640,900
May 06, 2021	0.4600	0.4800	0.4500	0.4600	0.4600	1,010,200
May 05, 2021	0.4400	0.4700	0.4400	0.4600	0.4600	983,600
May 04, 2021	0.4700	0.4700	0.4400	0.4400	0.4400	1,217,800
May 03, 2021	0.4700	0.5000	0.4500	0.4700	0.4700	1,335,600
Apr 30, 2021	0.4600	0.4800	0.4400	0.4600	0.4600	977,500
Apr 29, 2021	0.4100	0.4400	0.4100	0.4400	0.4400	1,828,200
Apr 28, 2021	0.3800	0.4300	0.3800	0.4100	0.4100	2,380,100
Apr 27, 2021	0.3700	0.4000	0.3700	0.4000	0.4000	473,500
Apr 26, 2021	0.3800	0.3900	0.3700	0.3700	0.3700	559,700
Apr 23, 2021	0.4000	0.4000	0.3800	0.3800	0.3800	416,400
Apr 22, 2021	0.4200	0.4200	0.3800	0.3900	0.3900	833,500
Apr 21, 2021	0.3900	0.4700	0.3900	0.4200	0.4200	1,855,900
Apr 20, 2021	0.3700	0.3900	0.3700	0.3900	0.3900	914,600
Apr 19, 2021	0.3800	0.3900	0.3800	0.3800	0.3800	495,200
Apr 16, 2021	0.3600	0.3700	0.3500	0.3700	0.3700	354,800
Apr 15, 2021	0.3600	0.3700	0.3600	0.3600	0.3600	394,100
Apr 14, 2021	0.3600	0.3700	0.3600	0.3600	0.3600	413,600
Apr 13, 2021	0.3900	0.3900	0.3700	0.3700	0.3700	339,700
Apr 12, 2021	0.3900	0.3900	0.3800	0.3800	0.3800	284,800
Apr 09, 2021	0.3800	0.3900	0.3700	0.3800	0.3800	413,200
Apr 08, 2021	0.3800	0.3900	0.3700	0.3800	0.3800	591,100
Apr 07, 2021	0.3900	0.3900	0.3800	0.3800	0.3800	427,200
Apr 06, 2021	0.3900	0.3900	0.3800	0.3800	0.3800	519,300
Apr 05, 2021	0.3900	0.3900	0.3700	0.3700	0.3700	249,900
Apr 01, 2021	0.3600	0.3900	0.3600	0.3800	0.3800	579,900
Mar 31, 2021	0.3600	0.3800	0.3600	0.3800	0.3800	280,400
Mar 30, 2021	0.3800	0.3900	0.3400	0.3600	0.3600	779,000
Mar 29, 2021	0.3900	0.3900	0.3800	0.3900	0.3900	193,700
Mar 26, 2021	0.3700	0.4300	0.3700	0.3800	0.3800	657,500
Mar 25, 2021	0.3900	0.3900	0.3600	0.3700	0.3700	898,200
Mar 24, 2021	0.3900	0.3900	0.3700	0.3900	0.3900	495,900
Mar 23, 2021	0.4400	0.4400	0.3500	0.3700	0.3700	1,130,400
Mar 22, 2021	0.4100	0.4500	0.4000	0.4500	0.4500	2,094,100
Mar 19, 2021	0.3500	0.4100	0.3500	0.4100	0.4100	1,974,100
Mar 18, 2021	0.3400	0.4400	0.3400	0.3900	0.3900	1,567,100
Mar 17, 2021	0.3200	0.3400	0.3100	0.3400	0.3400	1,492,000
Mar 16, 2021	0.3100	0.3200	0.2800	0.3200	0.3200	863,600
Mar 15, 2021	0.3000	0.3400	0.3000	0.3000	0.3000	2,032,000
Mar 12, 2021	0.2300	0.3000	0.2300	0.3000	0.3000	3,013,200
Mar 11, 2021	0.2200	0.2200	0.2100	0.2100	0.2100	382,000
Mar 10, 2021	0.2100	0.2200	0.2100	0.2200	0.2200	387,800
Mar 09, 2021	0.2000	0.2200	0.2000	0.2100	0.2100	255,800
Mar 08, 2021	0.1900	0.2000	0.1900	0.2000	0.2000	262,600
Mar 05, 2021	0.2000	0.2000	0.1900	0.1900	0.1900	725,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5004,396.69-25.61(-0.58%)

Dow 3035,004.77-139.54(-0.40%)

Nasdaq14,633.37-207.34(-1.40%)

Russell 20002,185.88-31.04(-1.40%)

Crude Oil71.93+0.02(+0.03%)

Gold1,795.20-4.00(-0.22%)

Sokoman Minerals Corp. (SIC.V)

S&P 500
4,396.69
-25.61(-0.58%)

Dow 30
35,004.77
-139.54(-0.40%)

Nasdaq
14,633.37
-207.34(-1.40%)

Russell 2000
2,185.88
-31.04(-1.40%)

Crude Oil
71.93
+0.02(+0.03%)

Gold
1,795.20
-4.00(-0.22%)