U.S. Markets closed

Select Interior Concepts, Inc. (SIC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.52-0.01 (-0.13%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20207.137.597.047.527.5238,000
Dec 03, 20207.457.647.457.537.5333,300
Dec 02, 20207.507.577.057.477.4721,500
Dec 01, 20207.607.627.377.517.5128,200
Nov 30, 20207.637.727.427.607.6037,100
Nov 27, 20207.607.837.457.667.6618,200
Nov 25, 20207.817.927.547.637.6336,000
Nov 24, 20207.447.997.227.847.84195,400
Nov 23, 20207.497.507.247.357.3587,100
Nov 20, 20207.357.477.207.417.4135,500
Nov 19, 20207.337.547.237.317.3135,200
Nov 18, 20207.357.607.277.457.4586,100
Nov 17, 20207.267.607.237.597.5934,900
Nov 16, 20207.057.457.057.347.3438,600
Nov 13, 20206.997.096.757.057.0544,600
Nov 12, 20206.537.256.537.007.0045,500
Nov 11, 20206.736.746.446.666.6640,700
Nov 10, 20206.226.866.076.726.72263,400
Nov 09, 20206.906.906.056.226.22270,000
Nov 06, 20206.496.966.496.616.6190,700
Nov 05, 20207.257.566.306.476.47308,100
Nov 04, 20206.977.266.957.257.2523,200
Nov 03, 20207.057.216.987.107.1018,600
Nov 02, 20207.087.086.746.926.9223,500
Oct 30, 20206.747.106.736.926.9214,400
Oct 29, 20206.786.876.756.876.879,400
Oct 28, 20206.736.806.566.756.7531,400
Oct 27, 20206.867.086.866.916.9134,300
Oct 26, 20206.997.056.786.856.8528,100
Oct 23, 20207.247.307.137.137.134,000
Oct 22, 20207.017.277.017.167.1613,700
Oct 21, 20207.217.256.957.057.0526,300
Oct 20, 20207.227.497.107.297.2919,200
Oct 19, 20207.007.367.007.217.2159,900
Oct 16, 20207.157.227.017.047.0437,500
Oct 15, 20207.277.346.937.107.1020,300
Oct 14, 20207.457.507.257.307.3034,400
Oct 13, 20207.237.527.167.507.5094,400
Oct 12, 20207.257.307.147.197.1989,900
Oct 09, 20207.227.287.157.257.2567,200
Oct 08, 20207.237.246.937.207.2073,900
Oct 07, 20206.937.226.937.217.2142,100
Oct 06, 20207.207.226.946.946.9452,300
Oct 05, 20207.007.206.827.127.1252,800
Oct 02, 20206.727.006.357.007.0082,900
Oct 01, 20206.906.996.646.936.9333,500
Sep 30, 20206.747.096.656.906.9050,200
Sep 29, 20206.696.746.406.746.7430,900
Sep 28, 20206.506.946.486.706.7024,700
Sep 25, 20206.326.526.026.426.4281,300
Sep 24, 20206.426.506.256.356.3555,600
Sep 23, 20206.536.946.306.446.4448,300
Sep 22, 20206.456.536.186.476.4733,700
Sep 21, 20206.286.526.166.436.4394,000
Sep 18, 20206.616.676.356.506.50117,200
Sep 17, 20206.466.906.456.616.6141,200
Sep 16, 20207.087.086.396.516.5180,800
Sep 15, 20207.237.257.007.087.08119,600
Sep 14, 20207.007.236.917.107.1058,400
Sep 11, 20206.487.246.356.956.95183,500
Sep 10, 20205.956.445.956.326.3260,500
Sep 09, 20206.016.425.845.955.9538,700
Sep 08, 20206.006.025.585.975.9752,300
Sep 04, 20206.396.396.016.066.0647,700
Sep 03, 20206.736.736.236.366.3693,600
Sep 02, 20206.286.926.106.736.73206,300
Sep 01, 20206.186.236.006.136.1366,200
Aug 31, 20206.366.536.016.186.1850,700
Aug 28, 20206.516.786.306.386.3822,700
Aug 27, 20206.666.666.186.466.4694,200
Aug 26, 20206.486.736.456.606.6098,700
Aug 25, 20206.006.506.006.486.48149,900
Aug 24, 20205.996.075.815.845.8453,400
Aug 21, 20205.765.955.755.915.91251,300
Aug 20, 20205.906.095.785.825.82122,300
Aug 19, 20205.876.005.755.965.96105,200
Aug 18, 20205.505.905.505.865.8673,800
Aug 17, 20205.685.685.285.535.5395,800
Aug 14, 20205.925.925.505.665.6636,500
Aug 13, 20205.755.985.515.855.8552,200
Aug 12, 20205.926.055.765.825.8276,200
Aug 11, 20205.536.065.525.855.85177,200
Aug 10, 20205.305.505.275.485.4845,200
Aug 07, 20205.105.294.955.095.0927,800
Aug 06, 20204.755.404.755.105.10210,900
Aug 05, 20204.674.924.584.674.6738,000
Aug 04, 20204.614.744.514.624.6253,700
Aug 03, 20204.744.744.474.604.6038,000
Jul 31, 20204.714.794.554.684.6855,400
Jul 30, 20204.714.774.444.714.7144,400
Jul 29, 20204.634.734.524.734.7338,200
Jul 28, 20204.454.694.414.504.5076,400
Jul 27, 20204.254.574.214.424.4292,500
Jul 24, 20204.184.284.104.214.2157,500
Jul 23, 20204.654.864.164.244.24102,400
Jul 22, 20204.114.564.074.444.4475,600
Jul 21, 20204.174.264.124.124.1231,400
Jul 20, 20204.224.314.024.104.1091,800
Jul 17, 20203.724.293.694.224.22147,900
Jul 16, 20203.723.813.613.683.6841,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...