Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Companhia Siderúrgica Nacional (SID)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6400+0.1200 (+2.65%)
At close: 04:00PM EDT
4.6700 +0.03 (+0.65%)
After hours: 07:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230120C000025002021-12-16 12:22PM EDT2.502.001.602.300.00-831575.00%
SID230120C000050002022-01-05 10:47AM EDT5.000.750.501.20-0.10-11.76%12,06666.50%
SID230120C000075002021-12-02 4:34PM EDT7.500.390.000.650.00-2515567.38%
SID230120C000100002021-12-07 11:52AM EDT10.000.260.000.750.00-2037391.80%
SID230120C000125002022-01-04 10:31AM EDT12.500.100.000.750.00-1584106.06%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230120P000025002021-12-28 10:30AM EDT2.500.250.200.900.00-1124127.34%
SID230120P000050002021-12-31 12:08PM EDT5.001.581.502.450.00-10633119.82%
SID230120P000075002021-12-23 11:01AM EDT7.503.673.605.200.00-100154151.56%
SID230120P000100002021-11-16 2:37PM EDT10.006.505.606.500.00-2022115.72%
SID230120P000125002021-11-10 7:46AM EDT12.507.308.209.100.00-67137.99%
Advertisement
Advertisement