Advertisement
Advertisement
Companhia Siderúrgica Nacional (SID)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230120C00002500 | 2021-12-16 12:22PM EDT | 2.50 | 2.00 | 1.60 | 2.30 | 0.00 | - | 8 | 315 | 75.00% |
| SID230120C00005000 | 2022-01-05 10:47AM EDT | 5.00 | 0.75 | 0.50 | 1.20 | -0.10 | -11.76% | 1 | 2,066 | 66.50% |
| SID230120C00007500 | 2021-12-02 4:34PM EDT | 7.50 | 0.39 | 0.00 | 0.65 | 0.00 | - | 25 | 155 | 67.38% |
| SID230120C00010000 | 2021-12-07 11:52AM EDT | 10.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 373 | 91.80% |
| SID230120C00012500 | 2022-01-04 10:31AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 584 | 106.06% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230120P00002500 | 2021-12-28 10:30AM EDT | 2.50 | 0.25 | 0.20 | 0.90 | 0.00 | - | 1 | 124 | 127.34% |
| SID230120P00005000 | 2021-12-31 12:08PM EDT | 5.00 | 1.58 | 1.50 | 2.45 | 0.00 | - | 10 | 633 | 119.82% |
| SID230120P00007500 | 2021-12-23 11:01AM EDT | 7.50 | 3.67 | 3.60 | 5.20 | 0.00 | - | 100 | 154 | 151.56% |
| SID230120P00010000 | 2021-11-16 2:37PM EDT | 10.00 | 6.50 | 5.60 | 6.50 | 0.00 | - | 20 | 22 | 115.72% |
| SID230120P00012500 | 2021-11-10 7:46AM EDT | 12.50 | 7.30 | 8.20 | 9.10 | 0.00 | - | 6 | 7 | 137.99% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
