Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0500+0.2500 (+6.58%)
At close: 04:00PM EDT
4.0600 +0.01 (+0.25%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID240119C000025002022-05-19 3:34PM EDT2.501.701.752.300.00-32,12767.09%
SID240119C000050002022-05-20 12:03PM EDT5.000.750.751.25-0.08-9.64%1,0001,30162.99%
SID240119C000075002022-05-20 12:09PM EDT7.500.400.450.75-0.10-20.00%40043165.33%
SID240119C000100002022-05-05 1:16PM EDT10.000.250.000.350.00-12,50152.34%
SID240119C000125002022-05-06 9:55AM EDT12.500.250.000.250.00-556855.86%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID240119P000025002022-05-12 9:33AM EDT2.500.700.350.600.00-264,21367.19%
SID240119P000050002021-12-02 11:51AM EDT5.002.051.305.000.00-1042126.86%
SID240119P000075002021-11-10 7:46AM EDT7.503.701.604.100.00--167.87%
SID240119P000100002022-02-09 2:25PM EDT10.005.454.407.300.00-10163114.65%
SID240119P000125002021-11-10 7:46AM EDT12.508.007.308.700.00--166.31%
Advertisement
Advertisement