Advertisement
Advertisement
Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240119C00002500 | 2022-05-19 3:34PM EDT | 2.50 | 1.70 | 1.75 | 2.30 | 0.00 | - | 3 | 2,127 | 67.09% |
| SID240119C00005000 | 2022-05-20 12:03PM EDT | 5.00 | 0.75 | 0.75 | 1.25 | -0.08 | -9.64% | 1,000 | 1,301 | 62.99% |
| SID240119C00007500 | 2022-05-20 12:09PM EDT | 7.50 | 0.40 | 0.45 | 0.75 | -0.10 | -20.00% | 400 | 431 | 65.33% |
| SID240119C00010000 | 2022-05-05 1:16PM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2,501 | 52.34% |
| SID240119C00012500 | 2022-05-06 9:55AM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 55 | 68 | 55.86% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240119P00002500 | 2022-05-12 9:33AM EDT | 2.50 | 0.70 | 0.35 | 0.60 | 0.00 | - | 26 | 4,213 | 67.19% |
| SID240119P00005000 | 2021-12-02 11:51AM EDT | 5.00 | 2.05 | 1.30 | 5.00 | 0.00 | - | 10 | 42 | 126.86% |
| SID240119P00007500 | 2021-11-10 7:46AM EDT | 7.50 | 3.70 | 1.60 | 4.10 | 0.00 | - | - | 1 | 67.87% |
| SID240119P00010000 | 2022-02-09 2:25PM EDT | 10.00 | 5.45 | 4.40 | 7.30 | 0.00 | - | 10 | 163 | 114.65% |
| SID240119P00012500 | 2021-11-10 7:46AM EDT | 12.50 | 8.00 | 7.30 | 8.70 | 0.00 | - | - | 1 | 66.31% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
