Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Companhia Siderúrgica Nacional (SID)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.8400+0.0400 (+1.05%)
At close: 04:00PM EST
3.8200 -0.02 (-0.52%)
After hours: 06:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211217C000010002021-05-11 8:31AM EST1.008.526.609.000.00-100.00%
SID211217C000030002021-06-18 8:39AM EST3.005.205.806.100.00-240.00%
SID211217C000040002021-06-18 8:39AM EST4.004.304.805.100.00-2150.00%
SID211217C000050002021-05-18 12:47PM EST5.004.603.203.400.00-231,426.56%
SID211217C000060002021-06-18 11:38AM EST6.002.952.803.200.00-1351,253.13%
SID211217C000070002021-06-24 9:52AM EST7.002.302.252.90+0.20+9.52%45021,068.75%
SID211217C000080002021-06-23 12:32PM EST8.001.601.601.85-0.05-3.03%1319782.03%
SID211217C000090002021-06-23 12:52PM EST9.001.051.151.300.00-301562655.47%
SID211217C000120002021-06-18 9:15AM EST12.000.300.300.850.00-5662525.78%
SID211217C000130002021-06-23 10:35AM EST13.000.300.200.400.00-168442.97%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211217P000060002021-06-18 2:51PM EST6.000.380.200.300.00-31310.00%
SID211217P000070002021-06-22 9:36AM EST7.000.570.450.550.00-35700.00%
SID211217P000080002021-06-23 9:02AM EST8.000.900.650.950.00-54880.00%
SID211217P000090002021-06-07 8:33AM EST9.001.701.251.400.00-1585720.00%
SID211217P000110002021-05-14 1:50PM EST11.002.852.452.900.00-1110.00%
Advertisement
Advertisement