Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5900+0.0600 (+1.70%)
At close: 04:00PM EDT
3.6200 +0.03 (+0.84%)
After hours: 07:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220617C000025002021-12-20 4:08PM EDT2.501.691.601.750.00-6127302.34%
SID220617C000050002022-01-05 11:08AM EDT5.000.350.250.400.00-202,030171.09%
SID220617C000075002022-01-03 11:21AM EDT7.500.070.050.100.00-5518167.19%
SID220617C000100002021-12-16 1:34PM EDT10.000.050.000.150.00-220210.16%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220617P000025002021-12-27 11:21AM EDT2.500.100.050.200.00-1475138.28%
SID220617P000050002022-01-05 1:04PM EDT5.001.251.201.450.00-11,17181.25%
SID220617P000075002021-12-07 2:16PM EDT7.503.403.403.900.00-11270.00%
SID220617P000100002021-12-08 2:03PM EDT10.005.805.906.300.00-380.00%
Advertisement
Advertisement