Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,016.50 +11.75 (+0.29%) Dow Futures
32,224.00 +65.00 (+0.20%) Nasdaq Futures
12,304.25 +59.50 (+0.49%) Russell 2000 Futures
1,788.70 +6.30 (+0.35%) Crude Oil
113.97 -0.23 (-0.20%) Gold
1,825.50 +11.50 (+0.63%)
Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220617C00002500 | 2021-12-20 4:08PM EDT | 2.50 | 1.69 | 1.60 | 1.75 | 0.00 | - | 6 | 127 | 302.34% |
| SID220617C00005000 | 2022-01-05 11:08AM EDT | 5.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 20 | 2,030 | 171.09% |
| SID220617C00007500 | 2022-01-03 11:21AM EDT | 7.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 518 | 167.19% |
| SID220617C00010000 | 2021-12-16 1:34PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 210.16% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220617P00002500 | 2021-12-27 11:21AM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 475 | 138.28% |
| SID220617P00005000 | 2022-01-05 1:04PM EDT | 5.00 | 1.25 | 1.20 | 1.45 | 0.00 | - | 1 | 1,171 | 81.25% |
| SID220617P00007500 | 2021-12-07 2:16PM EDT | 7.50 | 3.40 | 3.40 | 3.90 | 0.00 | - | 1 | 127 | 0.00% |
| SID220617P00010000 | 2021-12-08 2:03PM EDT | 10.00 | 5.80 | 5.90 | 6.30 | 0.00 | - | 3 | 8 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
