Advertisement
Advertisement
U.S. markets close in 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Companhia Siderúrgica Nacional (SID)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.7000-0.0200 (-0.74%)
As of 03:42PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220715C000025002022-06-17 3:07PM EDT2022-07-150.800.150.300.00-590554.69%
SID220819C000025002022-07-06 11:53AM EDT2022-08-190.320.350.40-0.03-8.57%4010372.66%
SID220916C000025002022-06-27 2:43PM EDT2022-09-160.820.350.550.00-11,60573.83%
SID221216C000025002022-06-17 12:15PM EDT2022-12-160.900.450.700.00-105767.97%
SID230120C000025002022-07-05 10:25AM EDT2023-01-200.600.500.750.00-516668.56%
SID240119C000025002022-07-05 2:39PM EDT2024-01-190.900.651.200.00-1212,28365.53%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220819P000025002022-07-06 11:14AM EDT2022-08-190.200.150.200.00-122072.66%
SID220916P000025002022-07-01 3:46PM EDT2022-09-160.200.200.300.00-51273.83%
SID221216P000025002022-07-06 2:45PM EDT2022-12-160.400.350.45+0.10+33.33%12,18171.68%
SID230120P000025002022-07-05 10:28AM EDT2023-01-200.450.350.500.00-202,22268.56%
SID240119P000025002022-07-05 9:33AM EDT2024-01-191.100.601.650.00-1008,000101.17%
Advertisement
Advertisement