Advertisement
Advertisement
Companhia Siderúrgica Nacional (SID)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Advertisement
Advertisement
Strike:2.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220715C00002500 | 2022-06-17 3:07PM EDT | 2022-07-15 | 0.80 | 0.15 | 0.30 | 0.00 | - | 5 | 905 | 54.69% |
| SID220819C00002500 | 2022-07-06 11:53AM EDT | 2022-08-19 | 0.32 | 0.35 | 0.40 | -0.03 | -8.57% | 40 | 103 | 72.66% |
| SID220916C00002500 | 2022-06-27 2:43PM EDT | 2022-09-16 | 0.82 | 0.35 | 0.55 | 0.00 | - | 1 | 1,605 | 73.83% |
| SID221216C00002500 | 2022-06-17 12:15PM EDT | 2022-12-16 | 0.90 | 0.45 | 0.70 | 0.00 | - | 10 | 57 | 67.97% |
| SID230120C00002500 | 2022-07-05 10:25AM EDT | 2023-01-20 | 0.60 | 0.50 | 0.75 | 0.00 | - | 5 | 166 | 68.56% |
| SID240119C00002500 | 2022-07-05 2:39PM EDT | 2024-01-19 | 0.90 | 0.65 | 1.20 | 0.00 | - | 121 | 2,283 | 65.53% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220819P00002500 | 2022-07-06 11:14AM EDT | 2022-08-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 20 | 72.66% |
| SID220916P00002500 | 2022-07-01 3:46PM EDT | 2022-09-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 12 | 73.83% |
| SID221216P00002500 | 2022-07-06 2:45PM EDT | 2022-12-16 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 1 | 2,181 | 71.68% |
| SID230120P00002500 | 2022-07-05 10:28AM EDT | 2023-01-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 20 | 2,222 | 68.56% |
| SID240119P00002500 | 2022-07-05 9:33AM EDT | 2024-01-19 | 1.10 | 0.60 | 1.65 | 0.00 | - | 100 | 8,000 | 101.17% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
