Advertisement
Advertisement
U.S. Markets close in 3 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Companhia Siderúrgica Nacional (SID)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.7100-0.0700 (-1.46%)
As of 12:45PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220218C000050002022-01-03 3:37PM EST2022-02-180.100.050.000.00-1261336.25%
SID220318C000050002022-01-05 3:08PM EST2022-03-180.160.100.25+0.06+60.00%242,80352.73%
SID220617C000050002022-01-05 10:08AM EST2022-06-170.350.250.400.00-202,03044.34%
SID230120C000050002022-01-05 9:47AM EST2023-01-200.750.501.20-0.10-11.76%12,06652.15%
SID240119C000050002021-11-15 12:23PM EST2024-01-190.750.755.000.00-126125.29%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220218P000050002022-01-05 2:13PM EST2022-02-180.900.951.050.00-2726179.69%
SID220318P000050002022-01-04 10:48AM EST2022-03-180.950.951.150.00-154,940126.37%
SID220617P000050002022-01-05 12:04PM EST2022-06-171.251.201.450.00-11,17199.22%
SID230120P000050002021-12-31 11:08AM EST2023-01-201.581.502.450.00-1063399.12%
SID240119P000050002021-12-02 10:51AM EST2024-01-192.051.305.000.00-1042124.51%
Advertisement
Advertisement