Advertisement
Advertisement
U.S. markets open in 1 hour 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Siemens Aktiengesellschaft (SIE.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
140.00-0.70 (-0.50%)
As of 2:14PM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 2021139.90140.42139.34140.00140.00345,413
Oct 27, 2021140.70143.44140.24140.70140.701,009,471
Oct 26, 2021139.36141.88139.16141.36141.36924,302
Oct 25, 2021139.86140.26138.02139.02139.02944,151
Oct 22, 2021138.56140.30137.94139.56139.561,290,616
Oct 21, 2021140.94140.94137.90138.58138.581,319,336
Oct 20, 2021140.90143.26140.60142.10142.101,024,016
Oct 19, 2021140.32140.64138.74140.64140.64836,644
Oct 18, 2021141.00141.08138.92139.86139.86885,917
Oct 15, 2021140.00141.26139.10141.26141.261,515,476
Oct 14, 2021138.06141.36137.54141.06141.061,147,512
Oct 13, 2021135.56137.74135.02136.88136.88951,485
Oct 12, 2021134.24136.44133.88136.14136.14899,223
Oct 11, 2021137.42137.66135.46136.38136.381,120,693
Oct 08, 2021137.90138.48136.78137.66137.66989,993
Oct 07, 2021137.00137.76135.80137.76137.761,332,132
Oct 06, 2021136.78136.78133.70135.18135.181,433,257
Oct 05, 2021135.88138.18134.58137.86137.861,096,523
Oct 04, 2021137.02138.56135.64135.86135.861,157,468
Oct 01, 2021138.98140.56136.86137.70137.702,008,389
Sep 30, 2021144.46144.62141.20141.92141.921,614,024
Sep 29, 2021144.26144.98142.86143.42143.421,093,244
Sep 28, 2021147.12147.28142.42143.14143.141,480,411
Sep 27, 2021150.32150.70146.46147.28147.28843,673
Sep 24, 2021149.60149.92147.92147.96147.961,098,121
Sep 23, 2021151.02151.84149.30150.26150.261,262,254
Sep 22, 2021147.30149.78147.30149.60149.601,318,859
Sep 21, 2021143.78146.28143.74146.02146.021,434,648
Sep 20, 2021146.48146.74141.10141.98141.982,219,702
Sep 17, 2021150.82151.86148.06149.52149.525,281,924
Sep 16, 2021147.78150.72147.28149.78149.781,802,623
Sep 15, 2021147.32148.08145.80146.72146.721,303,028
Sep 14, 2021146.00148.46145.60147.84147.841,526,494
Sep 13, 2021146.50148.12146.34146.54146.541,372,412
Sep 10, 2021143.60146.88143.40146.08146.081,334,073
Sep 09, 2021139.58144.18139.10143.34143.341,421,489
Sep 08, 2021145.68145.68140.12140.96140.962,089,428
Sep 07, 2021146.12147.58145.48146.08146.081,212,642
Sep 06, 2021142.92146.80142.76146.80146.801,250,348
Sep 03, 2021142.00144.50140.98142.58142.581,440,430
Sep 02, 2021140.00141.92139.16141.72141.72949,822
Sep 01, 2021140.56141.28137.74139.24139.241,185,320
Aug 31, 2021141.82143.44139.60140.84140.841,935,027
Aug 30, 2021140.46141.58140.12141.42141.42576,943
Aug 27, 2021138.86140.68137.94140.68140.68810,178
Aug 26, 2021138.18139.36137.52139.06139.06900,518
Aug 25, 2021140.10140.20138.56138.94138.94658,822
Aug 24, 2021140.44140.72139.58140.14140.14743,225
Aug 23, 2021140.00140.32138.40139.58139.58717,459
Aug 20, 2021138.02138.78137.16138.58138.581,115,231
Aug 19, 2021140.42141.28138.20138.70138.701,235,186
Aug 18, 2021142.60143.00141.54142.56142.56872,901
Aug 17, 2021141.40143.38140.86142.60142.60795,439
Aug 16, 2021140.72141.94140.20141.72141.72865,149
Aug 13, 2021142.20143.24141.46142.12142.12893,991
Aug 12, 2021141.94143.60140.82142.60142.601,173,231
Aug 11, 2021139.42141.66138.72141.66141.66780,929
Aug 10, 2021138.56139.64137.84139.20139.20637,083
Aug 09, 2021140.28141.18138.10138.62138.62695,242
Aug 06, 2021142.02142.14138.76140.30140.301,132,432
Aug 05, 2021139.00144.00139.00141.38141.381,733,228
Aug 04, 2021135.62138.22135.20137.80137.801,448,707
Aug 03, 2021135.18135.26134.38134.86134.86831,225
Aug 02, 2021132.72135.62132.52135.10135.101,393,762
Jul 30, 2021132.00132.84131.00131.58131.581,549,953
Jul 29, 2021133.74134.08132.78133.18133.18843,548
Jul 28, 2021133.10133.64132.00133.24133.24965,513
Jul 27, 2021133.46133.70131.00133.22133.221,011,298
Jul 26, 2021133.36134.58133.18134.42134.42697,210
Jul 23, 2021134.64135.34133.96134.56134.561,103,431
Jul 22, 2021131.38134.90131.32134.00134.001,486,985
Jul 21, 2021128.20130.84127.32130.30130.301,312,139
Jul 20, 2021127.14128.20125.98127.04127.041,235,949
Jul 19, 2021128.00128.50124.96126.08126.082,075,326
Jul 16, 2021129.76130.72128.16129.40129.401,500,052
Jul 15, 2021132.80132.86129.92130.24130.241,322,169
Jul 14, 2021133.56134.36133.08133.56133.56696,102
Jul 13, 2021133.64135.12133.24134.70134.701,090,004
Jul 12, 2021132.62134.00131.48133.54133.54931,422
Jul 09, 2021131.82132.84130.58132.84132.841,253,215
Jul 08, 2021133.18133.18129.64131.02131.022,073,649
Jul 07, 2021132.58133.98132.28133.98133.981,059,013
Jul 06, 2021133.28133.64131.44132.22132.221,359,616
Jul 05, 2021133.86134.24132.62133.70133.70588,551
Jul 02, 2021134.28135.12133.58133.86133.86946,291
Jul 01, 2021134.86135.74132.46134.14134.141,157,790
Jun 30, 2021134.44135.72132.42133.62133.621,636,719
Jun 29, 2021134.38135.54134.20134.60134.601,254,595
Jun 28, 2021137.00138.36134.12134.20134.201,164,753
Jun 25, 2021135.34137.24134.22136.92136.921,286,292
Jun 24, 2021137.86138.00134.32135.24135.242,441,481
Jun 23, 2021137.26137.38135.42136.86136.861,357,266
Jun 22, 2021136.34137.08135.24136.70136.70862,509
Jun 21, 2021133.32137.06132.60136.50136.501,243,844
Jun 18, 2021137.14138.12133.20133.70133.703,093,145
Jun 17, 2021136.16138.90135.86137.40137.401,428,128
Jun 16, 2021139.22139.24136.54136.78136.781,381,080
Jun 15, 2021136.80138.84136.46138.60138.601,300,113
Jun 14, 2021137.00138.24135.60135.74135.74935,042
Jun 11, 2021135.30136.76134.50136.72136.721,035,025
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement