SIE.V - Sienna Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20200.09000.09000.09000.09000.0900172,600
Feb 18, 20200.09000.10000.09000.09000.09002,672,100
Feb 14, 20200.08000.09000.08000.09000.0900774,100
Feb 13, 20200.08000.08000.08000.08000.0800271,800
Feb 12, 20200.08000.08000.08000.08000.0800225,000
Feb 11, 20200.08000.08000.08000.08000.080065,000
Feb 10, 20200.09000.09000.08000.08000.0800693,600
Feb 07, 20200.08000.09000.08000.08000.0800356,500
Feb 06, 20200.09000.09000.09000.09000.090091,100
Feb 05, 20200.09000.09000.08000.08000.0800442,400
Feb 04, 20200.08000.09000.08000.09000.0900309,000
Feb 03, 20200.09000.09000.08000.08000.08001,009,900
Jan 31, 20200.10000.10000.09000.09000.0900522,000
Jan 30, 20200.10000.10000.09000.10000.1000523,300
Jan 29, 20200.09000.10000.09000.10000.10002,979,900
Jan 28, 20200.07000.09000.07000.09000.09001,223,300
Jan 27, 20200.08000.08000.07000.07000.0700492,700
Jan 24, 20200.09000.09000.08000.08000.08001,008,200
Jan 23, 20200.08000.10000.08000.09000.09008,092,600
Jan 22, 20200.05000.07000.05000.07000.07002,753,500
Jan 21, 20200.05000.05000.05000.05000.050074,700
Jan 20, 20200.05000.05000.05000.05000.05001,443,900
Jan 17, 20200.05000.05000.05000.05000.0500-
Jan 16, 20200.04000.05000.04000.05000.050094,000
Jan 15, 20200.05000.05000.05000.05000.050015,000
Jan 14, 20200.05000.05000.04000.04000.0400111,200
Jan 13, 20200.04000.05000.04000.05000.0500338,800
Jan 10, 20200.04000.05000.04000.05000.050095,200
Jan 09, 20200.04000.04000.04000.04000.040011,300
Jan 08, 20200.04000.04000.04000.04000.0400147,300
Jan 07, 20200.04000.04000.04000.04000.0400142,500
Jan 06, 20200.04000.04000.04000.04000.040041,000
Jan 03, 20200.04000.04000.04000.04000.0400314,800
Jan 02, 20200.03000.03000.03000.03000.0300-
Dec 31, 20190.03000.03000.03000.03000.0300170,000
Dec 30, 20190.03000.03000.03000.03000.030024,200
Dec 27, 20190.03000.03000.03000.03000.03005,400
Dec 24, 20190.03000.03000.03000.03000.03007,000
Dec 23, 20190.03000.03000.03000.03000.0300-
Dec 20, 20190.03000.03000.03000.03000.0300-
Dec 19, 20190.03000.03000.03000.03000.03001,000
Dec 18, 20190.03000.03000.03000.03000.0300-
Dec 17, 20190.03000.03000.03000.03000.030015,000
Dec 16, 20190.03000.03000.03000.03000.030017,400
Dec 13, 20190.03000.03000.03000.03000.030047,000
Dec 12, 20190.03000.03000.03000.03000.030010,200
Dec 11, 20190.03000.03000.03000.03000.030065,000
Dec 10, 20190.03000.03000.03000.03000.03005,600
Dec 09, 20190.03000.03000.03000.03000.0300100,000
Dec 06, 20190.03000.03000.03000.03000.0300597,000
Dec 05, 20190.03000.03000.03000.03000.030015,000
Dec 04, 20190.03000.03000.03000.03000.0300-
Dec 03, 20190.03000.03000.03000.03000.030010,000
Dec 02, 20190.03000.03000.03000.03000.030017,000
Nov 29, 20190.03000.03000.03000.03000.0300-
Nov 28, 20190.03000.03000.03000.03000.0300-
Nov 27, 20190.04000.04000.03000.03000.0300107,000
Nov 26, 20190.04000.04000.03000.03000.0300520,000
Nov 25, 20190.04000.04000.03000.03000.030027,500
Nov 22, 20190.04000.04000.03000.03000.0300551,400
Nov 21, 20190.03000.03000.03000.03000.0300406,300
Nov 20, 20190.04000.05000.04000.04000.0400962,700
Nov 19, 20190.04000.04000.04000.04000.0400-
Nov 18, 20190.04000.04000.04000.04000.0400-
Nov 15, 20190.04000.04000.04000.04000.0400100,000
Nov 14, 20190.04000.04000.04000.04000.0400-
Nov 13, 20190.04000.04000.04000.04000.0400-
Nov 12, 20190.04000.04000.04000.04000.0400-
Nov 11, 20190.04000.04000.04000.04000.0400102,000
Nov 08, 20190.04000.04000.04000.04000.040025,100
Nov 07, 20190.04000.04000.04000.04000.04005,000
Nov 06, 20190.04000.04000.04000.04000.040072,000
Nov 05, 20190.04000.05000.04000.05000.0500157,600
Nov 04, 20190.04000.05000.04000.05000.050030,900
Nov 01, 20190.04000.04000.04000.04000.040013,000
Oct 31, 20190.05000.05000.05000.05000.05006,000
Oct 30, 20190.05000.05000.05000.05000.0500192,000
Oct 29, 20190.05000.05000.05000.05000.0500121,000
Oct 28, 20190.05000.05000.05000.05000.0500-
Oct 25, 20190.05000.05000.05000.05000.050028,800
Oct 24, 20190.05000.05000.05000.05000.050020,900
Oct 23, 20190.05000.05000.05000.05000.050020,000
Oct 22, 20190.05000.06000.05000.05000.05002,321,500
Oct 21, 20190.06000.06000.05000.05000.0500469,900
Oct 18, 20190.07000.07000.07000.07000.07001,259,600
Oct 17, 20190.07000.07000.07000.07000.070090,200
Oct 16, 20190.07000.07000.07000.07000.0700201,000
Oct 15, 20190.06000.06000.06000.06000.0600216,000
Oct 11, 20190.06000.06000.06000.06000.0600238,000
Oct 10, 20190.06000.06000.05000.05000.050021,100
Oct 09, 20190.06000.06000.06000.06000.0600214,000
Oct 08, 20190.06000.06000.06000.06000.0600382,000
Oct 07, 20190.07000.07000.07000.07000.0700210,100
Oct 04, 20190.05000.07000.05000.07000.07001,230,500
Oct 03, 20190.05000.05000.05000.05000.050047,000
Oct 02, 20190.05000.05000.05000.05000.0500100,000
Oct 01, 20190.05000.05000.05000.05000.05003,800
Sep 30, 20190.06000.06000.06000.06000.06001,000
Sep 27, 20190.05000.05000.05000.05000.050073,000
Sep 26, 20190.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...