U.S. Markets close in 1 hr 4 mins

Siebert Financial Corp. (SIEB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.9999+0.2699 (+7.2359%)
As of 11:04AM EDT. Market open.
People also watch
TRACAMTDSMITSNFCASGRP
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20173.804.003.804.004.0010,712
Aug 18, 20174.074.083.753.753.7521,300
Aug 17, 20174.054.054.054.054.05-
Aug 16, 20174.054.054.054.054.05100
Aug 15, 20174.174.174.004.004.002,100
Aug 14, 20174.154.164.094.154.154,300
Aug 11, 20174.094.094.094.094.09-
Aug 10, 20174.094.094.094.094.09300
Aug 09, 20174.304.304.144.154.151,400
Aug 08, 20174.044.424.044.424.426,600
Aug 07, 20174.044.044.044.044.04300
Aug 04, 20174.014.014.014.014.01500
Aug 03, 20174.054.054.054.054.05500
Aug 02, 20174.004.054.004.034.03900
Aug 01, 20174.004.004.004.004.00-
Jul 31, 20174.004.004.004.004.00400
Jul 28, 20174.034.054.034.054.051,300
Jul 27, 20173.894.043.894.044.043,500
Jul 26, 20173.924.033.924.034.035,300
Jul 25, 20174.054.054.054.054.05-
Jul 24, 20174.054.064.054.054.051,100
Jul 21, 20174.044.054.014.054.051,300
Jul 20, 20174.044.044.044.044.04-
Jul 19, 20174.064.064.044.044.046,400
Jul 18, 20174.044.154.014.104.1011,100
Jul 17, 20174.054.054.054.054.05800
Jul 14, 20174.064.074.044.054.057,900
Jul 13, 20174.124.124.044.094.0914,600
Jul 12, 20173.994.073.853.923.926,800
Jul 11, 20174.054.054.044.044.041,100
Jul 10, 20174.004.003.923.943.942,900
Jul 07, 20173.953.953.823.953.952,800
Jul 06, 20173.673.973.673.973.976,700
Jul 05, 20173.903.993.893.993.992,500
Jul 03, 20173.843.843.843.843.84100
Jun 30, 20173.893.973.893.943.942,900
Jun 29, 20173.914.003.823.883.888,000
Jun 28, 20173.844.053.753.953.9525,300
Jun 27, 20173.963.993.943.943.942,300
Jun 26, 20174.104.153.913.953.9528,700
Jun 23, 20174.034.273.854.254.2542,300
Jun 22, 20174.054.084.054.054.053,700
Jun 21, 20173.934.133.894.054.055,800
Jun 20, 20173.704.103.704.054.0510,600
Jun 19, 20173.803.973.803.973.973,200
Jun 16, 20173.983.983.763.763.762,400
Jun 15, 20173.844.003.723.973.9715,300
Jun 14, 20173.663.743.653.713.718,000
Jun 13, 20173.713.723.623.693.692,500
Jun 12, 20173.673.863.653.703.7034,700
Jun 09, 20173.863.903.653.903.9041,300
Jun 08, 20173.863.993.863.953.955,300
Jun 07, 20173.944.053.803.923.9223,500
Jun 06, 20173.924.043.803.983.988,700
Jun 05, 20173.984.083.863.893.8911,100
Jun 02, 20174.014.123.763.943.9433,300
Jun 01, 20174.044.073.814.024.0214,300
May 31, 20174.064.063.834.044.042,100
May 30, 20174.014.043.824.044.0425,900
May 26, 20174.104.103.923.923.9216,600
May 25, 20173.944.153.714.094.0931,800
May 24, 20173.824.153.823.923.9213,000
May 23, 20173.883.983.863.863.8613,200
May 22, 20174.174.204.114.114.115,900
May 19, 20174.144.154.144.154.15300
May 18, 20174.034.194.034.194.194,900
May 17, 20174.004.153.913.933.9322,400
May 16, 20173.753.993.533.973.9715,600
May 15, 20173.994.073.523.523.5243,600
May 12, 20174.114.604.004.054.0562,100
May 11, 20174.334.333.654.244.249,200
May 10, 20174.444.444.204.384.387,400
May 09, 20174.574.654.424.494.4916,900
May 08, 20174.324.704.284.554.5538,300
May 05, 20174.154.354.024.304.3012,900
May 04, 20174.344.354.254.284.287,800
May 03, 20174.074.403.964.354.3527,300
May 02, 20174.194.244.104.164.167,600
May 01, 20174.214.363.864.234.2338,000
Apr 28, 20174.004.253.984.224.2223,000
Apr 27, 20173.994.003.864.004.0026,600
Apr 26, 20173.993.993.933.993.993,300
Apr 25, 20173.913.913.873.913.914,000
Apr 24, 20173.833.903.763.903.908,800
Apr 21, 20173.803.963.513.773.7710,800
Apr 20, 20173.723.953.723.893.8910,400
Apr 19, 20173.833.953.403.953.9522,100
Apr 18, 20173.983.983.853.853.851,700
Apr 17, 20173.953.953.913.953.952,500
Apr 13, 20173.803.993.803.893.8914,900
Apr 12, 20173.853.883.663.853.8515,400
Apr 11, 20173.853.853.763.773.778,600
Apr 10, 20173.473.853.453.813.8116,600
Apr 07, 20173.843.853.733.833.8312,700
Apr 06, 20173.803.803.273.803.8011,900
Apr 05, 20173.653.743.653.733.737,600
Apr 04, 20173.733.743.543.723.723,700
Apr 03, 20173.593.683.593.683.681,600
Mar 31, 20173.663.773.603.613.6110,000
Mar 30, 20173.633.703.453.643.6421,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...