SIEN - Sientra, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIEN190920C000025002019-08-19 10:05AM EDT2.504.304.004.900.00-22340.63%
SIEN190920C000050002019-08-19 1:51PM EDT5.002.051.652.300.00-298125.00%
SIEN190920C000075002019-08-21 2:58PM EDT7.500.400.300.50+0.15+60.00%29667.77%
SIEN190920C000100002019-08-19 12:02AM EDT10.000.05-0.100.00--289.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIEN190920P000025002019-08-08 3:49PM EDT2.500.100.000.200.00--20250.00%
SIEN190920P000050002019-08-21 11:39AM EDT5.000.050.000.30-0.10-66.67%161114.84%
SIEN190920P000075002019-08-21 1:09PM EDT7.500.850.600.95-0.15-15.00%11565.82%