SIEN - Sientra, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIEN190621C000075002019-05-22 1:09PM EDT7.500.400.000.000.00-144012.50%
SIEN190621C000100002019-05-21 10:00AM EDT10.000.080.000.000.00-1050.00%
SIEN190621C000125002019-05-03 10:33AM EDT12.500.300.000.000.00-1050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIEN190621P000075002019-05-16 10:39AM EDT7.501.000.000.000.00-1500.00%
SIEN190621P000100002019-05-21 1:04PM EDT10.002.950.000.000.00-100.00%