Other OTC - Delayed Quote USD

D'Ieteren Group SA (SIETY)

110.94 +1.04 (+0.95%)
At close: April 24 at 3:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 110.94 110.94 110.94 110.94 110.94 600
Apr 23, 2024 109.90 109.90 109.90 109.90 109.90 -
Apr 22, 2024 109.90 109.90 109.90 109.90 109.90 -
Apr 19, 2024 109.90 109.90 109.90 109.90 109.90 -
Apr 18, 2024 109.90 109.90 109.90 109.90 109.90 -
Apr 17, 2024 109.90 109.90 109.90 109.90 109.90 -
Apr 16, 2024 109.90 109.90 109.90 109.90 109.90 -
Apr 15, 2024 109.90 109.90 109.90 109.90 109.90 600
Apr 12, 2024 109.78 109.78 109.78 109.78 109.78 400
Apr 11, 2024 109.78 109.78 109.78 109.78 109.78 200
Apr 10, 2024 113.30 113.30 113.30 113.30 113.30 -
Apr 9, 2024 113.30 113.30 113.30 113.30 113.30 -
Apr 8, 2024 113.30 113.30 113.30 113.30 113.30 -
Apr 5, 2024 113.30 113.30 113.30 113.30 113.30 600
Apr 4, 2024 107.04 107.04 107.04 107.04 107.04 -
Apr 3, 2024 107.04 107.04 107.04 107.04 107.04 -
Apr 2, 2024 107.04 107.04 107.04 107.04 107.04 -
Apr 1, 2024 107.04 107.04 107.04 107.04 107.04 -
Mar 28, 2024 107.04 107.04 107.04 107.04 107.04 -
Mar 27, 2024 107.04 107.04 107.04 107.04 107.04 -
Mar 26, 2024 107.04 107.04 107.04 107.04 107.04 -
Mar 25, 2024 107.04 107.04 107.04 107.04 107.04 -
Mar 22, 2024 107.04 107.04 107.04 107.04 107.04 -
Mar 21, 2024 107.04 107.04 107.04 107.04 107.04 -
Mar 20, 2024 107.04 107.04 107.04 107.04 107.04 -
Mar 19, 2024 107.04 107.04 107.04 107.04 107.04 -
Mar 18, 2024 107.04 107.04 107.04 107.04 107.04 -
Mar 15, 2024 107.04 107.04 107.04 107.04 107.04 400
Mar 14, 2024 107.60 107.60 107.60 107.60 107.60 200
Mar 13, 2024 110.09 110.09 110.09 110.09 110.09 300
Mar 12, 2024 107.58 107.58 107.58 107.58 107.58 600
Mar 11, 2024 105.33 105.33 105.33 105.33 105.33 200
Mar 8, 2024 95.96 95.96 95.96 95.96 95.96 -
Mar 7, 2024 95.96 95.96 95.96 95.96 95.96 -
Mar 6, 2024 95.96 95.96 95.96 95.96 95.96 -
Mar 5, 2024 95.96 95.96 95.96 95.96 95.96 -
Mar 4, 2024 95.96 95.96 95.96 95.96 95.96 100
Mar 1, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 29, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 28, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 27, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 26, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 23, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 22, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 21, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 20, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 16, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 15, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 14, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 13, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 12, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 9, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 8, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 7, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 6, 2024 95.96 95.96 95.96 95.96 95.96 -
Feb 5, 2024 95.96 95.96 95.96 95.96 95.96 400
Feb 2, 2024 99.35 99.35 99.35 99.35 99.35 -
Feb 1, 2024 99.35 99.35 99.35 99.35 99.35 -
Jan 31, 2024 99.35 99.35 99.35 99.35 99.35 -
Jan 30, 2024 99.35 99.35 99.35 99.35 99.35 -
Jan 29, 2024 99.35 99.35 99.35 99.35 99.35 -
Jan 26, 2024 99.35 99.35 99.35 99.35 99.35 100
Jan 25, 2024 99.35 99.35 99.35 99.35 99.35 -
Jan 24, 2024 99.35 99.35 99.35 99.35 99.35 -
Jan 23, 2024 99.35 99.35 99.35 99.35 99.35 -
Jan 22, 2024 99.35 99.35 99.35 99.35 99.35 -
Jan 19, 2024 99.35 99.35 99.35 99.35 99.35 100
Jan 18, 2024 97.60 97.60 97.60 97.60 97.60 900
Jan 17, 2024 96.20 96.20 96.20 96.20 96.20 -
Jan 16, 2024 96.20 96.20 96.20 96.20 96.20 300
Jan 12, 2024 98.49 99.06 98.49 99.06 99.06 6,800
Jan 11, 2024 97.78 97.78 97.78 97.78 97.78 -
Jan 10, 2024 97.78 97.78 97.78 97.78 97.78 -
Jan 9, 2024 97.78 97.78 97.78 97.78 97.78 -
Jan 8, 2024 97.78 97.78 97.78 97.78 97.78 100
Jan 5, 2024 94.25 94.25 94.25 94.25 94.25 600
Jan 4, 2024 94.79 94.79 94.79 94.79 94.79 -
Jan 3, 2024 94.79 94.79 94.79 94.79 94.79 -
Jan 2, 2024 94.79 94.79 94.79 94.79 94.79 -
Dec 29, 2023 94.79 94.79 94.79 94.79 94.79 -
Dec 28, 2023 94.79 94.79 94.79 94.79 94.79 -
Dec 27, 2023 94.79 94.79 94.79 94.79 94.79 -
Dec 26, 2023 94.79 94.79 94.79 94.79 94.79 -
Dec 22, 2023 94.79 94.79 94.79 94.79 94.79 -
Dec 21, 2023 94.79 94.79 94.79 94.79 94.79 -
Dec 20, 2023 94.79 94.79 94.79 94.79 94.79 -
Dec 19, 2023 94.79 94.79 94.79 94.79 94.79 -
Dec 18, 2023 94.79 94.79 94.79 94.79 94.79 -
Dec 15, 2023 94.79 94.79 94.79 94.79 94.79 -
Dec 14, 2023 94.79 94.79 94.79 94.79 94.79 200
Dec 13, 2023 90.48 92.08 90.48 90.94 90.94 900
Dec 12, 2023 84.94 84.94 84.94 84.94 84.94 -
Dec 11, 2023 84.94 84.94 84.94 84.94 84.94 -
Dec 8, 2023 84.94 84.94 84.94 84.94 84.94 -
Dec 7, 2023 84.94 84.94 84.94 84.94 84.94 -
Dec 6, 2023 84.94 84.94 84.94 84.94 84.94 -
Dec 5, 2023 84.94 84.94 84.94 84.94 84.94 -
Dec 4, 2023 84.94 84.94 84.94 84.94 84.94 -
Dec 1, 2023 84.94 84.94 84.94 84.94 84.94 -
Nov 30, 2023 84.94 84.94 84.94 84.94 84.94 100
Nov 29, 2023 84.94 84.94 84.94 84.94 84.94 -
Nov 28, 2023 84.94 84.94 84.94 84.94 84.94 -
Nov 27, 2023 84.94 84.94 84.94 84.94 84.94 600
Nov 24, 2023 79.95 79.95 79.95 79.95 79.95 -
Nov 22, 2023 79.95 79.95 79.95 79.95 79.95 100
Nov 21, 2023 79.95 79.95 79.95 79.95 79.95 -
Nov 20, 2023 79.95 79.95 79.95 79.95 79.95 -
Nov 17, 2023 79.95 79.95 79.95 79.95 79.95 -
Nov 16, 2023 79.95 79.95 79.95 79.95 79.95 -
Nov 15, 2023 79.95 79.95 79.95 79.95 79.95 -
Nov 14, 2023 79.95 79.95 79.95 79.95 79.95 -
Nov 13, 2023 79.95 79.95 79.95 79.95 79.95 200
Nov 10, 2023 79.95 79.95 79.95 79.95 79.95 -
Nov 9, 2023 79.95 79.95 79.95 79.95 79.95 -
Nov 8, 2023 79.95 79.95 79.95 79.95 79.95 1,700
Nov 7, 2023 75.62 75.62 75.60 75.60 75.60 6,100
Nov 6, 2023 76.85 76.85 76.85 76.85 76.85 500
Nov 3, 2023 77.35 77.35 77.35 77.35 77.35 200
Nov 2, 2023 72.25 72.25 72.25 72.25 72.25 100
Nov 1, 2023 72.25 72.25 72.25 72.25 72.25 200
Oct 31, 2023 71.30 71.30 71.30 71.30 71.30 -
Oct 30, 2023 71.30 71.30 71.30 71.30 71.30 -
Oct 27, 2023 71.30 71.30 71.30 71.30 71.30 -
Oct 26, 2023 71.30 71.30 71.30 71.30 71.30 -
Oct 25, 2023 71.30 71.30 71.30 71.30 71.30 400
Oct 24, 2023 72.40 72.40 72.40 72.40 72.40 200
Oct 23, 2023 72.31 72.31 72.31 72.31 72.31 200
Oct 20, 2023 74.99 74.99 74.99 74.99 74.99 200
Oct 19, 2023 79.89 79.89 79.89 79.89 79.89 -
Oct 18, 2023 79.89 79.89 79.89 79.89 79.89 -
Oct 17, 2023 79.89 79.89 79.89 79.89 79.89 200
Oct 16, 2023 80.79 80.79 80.79 80.79 80.79 -
Oct 13, 2023 80.98 80.98 80.69 80.79 80.79 5,700
Oct 12, 2023 83.45 83.45 83.45 83.45 83.45 -
Oct 11, 2023 83.45 83.45 83.45 83.45 83.45 -
Oct 10, 2023 83.45 83.45 83.45 83.45 83.45 -
Oct 9, 2023 83.45 83.45 83.45 83.45 83.45 -
Oct 6, 2023 83.45 83.45 83.45 83.45 83.45 7,000
Oct 5, 2023 83.45 83.45 83.45 83.45 83.45 10,900
Oct 4, 2023 81.64 82.57 81.18 82.57 82.57 2,700
Oct 3, 2023 82.07 82.08 82.07 82.08 82.08 800
Oct 2, 2023 83.05 83.05 83.05 83.05 83.05 100
Sep 29, 2023 82.19 82.19 82.19 82.19 82.19 -
Sep 28, 2023 82.19 82.19 82.19 82.19 82.19 -
Sep 27, 2023 82.19 82.19 82.19 82.19 82.19 100
Sep 26, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 25, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 22, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 21, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 20, 2023 83.50 83.50 83.50 83.50 83.50 1,900
Sep 19, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 18, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 15, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 14, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 13, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 12, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 11, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 8, 2023 83.50 83.50 83.50 83.50 83.50 -
Sep 7, 2023 83.50 83.50 83.50 83.50 83.50 100
Sep 6, 2023 82.64 82.64 82.64 82.64 82.64 -
Sep 5, 2023 82.64 82.64 82.64 82.64 82.64 -
Sep 1, 2023 82.64 82.64 82.64 82.64 82.64 -
Aug 31, 2023 82.64 82.64 82.64 82.64 82.64 -
Aug 30, 2023 82.64 82.64 82.64 82.64 82.64 100
Aug 29, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 28, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 25, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 24, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 23, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 22, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 21, 2023 86.09 86.09 86.09 86.09 86.09 100
Aug 18, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 17, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 16, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 15, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 14, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 11, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 10, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 9, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 8, 2023 86.09 86.09 86.09 86.09 86.09 -
Aug 7, 2023 86.09 86.09 86.09 86.09 86.09 400
Aug 4, 2023 93.55 93.55 93.55 93.55 93.55 -
Aug 3, 2023 93.55 93.55 93.55 93.55 93.55 100
Aug 2, 2023 93.55 93.55 93.55 93.55 93.55 -
Aug 1, 2023 93.55 93.55 93.55 93.55 93.55 100
Jul 31, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 28, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 27, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 26, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 25, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 24, 2023 93.55 93.55 93.55 93.55 93.55 4,100
Jul 21, 2023 93.55 93.55 93.55 93.55 93.55 500
Jul 20, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 19, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 18, 2023 93.55 93.55 93.55 93.55 93.55 100
Jul 17, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 14, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 13, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 12, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 11, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 10, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 7, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 6, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 5, 2023 93.55 93.55 93.55 93.55 93.55 -
Jul 3, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 30, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 29, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 28, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 27, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 26, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 23, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 22, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 21, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 20, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 16, 2023 93.55 93.55 93.55 93.55 93.55 -
Jun 15, 2023 93.55 93.55 93.55 93.55 93.55 200
Jun 14, 2023 91.00 91.00 91.00 91.00 91.00 -
Jun 13, 2023 91.00 91.00 91.00 91.00 91.00 -
Jun 12, 2023 91.00 91.00 91.00 91.00 91.00 -
Jun 9, 2023 91.00 91.00 91.00 91.00 91.00 500
Jun 8, 2023 89.72 89.72 89.72 89.72 89.72 100
Jun 7, 2023 90.82 90.82 90.82 90.82 90.82 -
Jun 6, 2023 1.62 Dividend
Jun 6, 2023 90.82 90.82 90.82 90.82 90.82 -
Jun 5, 2023 90.82 90.82 90.82 90.82 89.20 100
Jun 2, 2023 89.14 89.14 89.14 89.14 87.56 -
Jun 1, 2023 89.14 89.14 89.14 89.14 87.56 -
May 31, 2023 89.14 89.14 89.14 89.14 87.56 -
May 30, 2023 89.14 89.14 89.14 89.14 87.56 -
May 26, 2023 88.35 89.14 88.35 89.14 87.56 400
May 25, 2023 89.39 89.39 89.39 89.39 87.80 -
May 24, 2023 89.39 89.39 89.39 89.39 87.80 -
May 23, 2023 89.39 89.39 89.39 89.39 87.80 -
May 22, 2023 89.39 89.39 89.39 89.39 87.80 -
May 19, 2023 89.39 89.39 89.39 89.39 87.80 100
May 18, 2023 89.39 89.39 89.39 89.39 87.80 -
May 17, 2023 89.39 89.39 89.39 89.39 87.80 -
May 16, 2023 89.39 89.39 89.39 89.39 87.80 -
May 15, 2023 89.39 89.39 89.39 89.39 87.80 -
May 12, 2023 89.39 89.39 89.39 89.39 87.80 -
May 11, 2023 89.39 89.39 89.39 89.39 87.80 -
May 10, 2023 89.39 89.39 89.39 89.39 87.80 -
May 9, 2023 89.39 89.39 89.39 89.39 87.80 200
May 8, 2023 98.20 98.20 98.20 98.20 96.45 -
May 5, 2023 98.20 98.20 98.20 98.20 96.45 -
May 4, 2023 98.20 98.20 98.20 98.20 96.45 -
May 3, 2023 98.20 98.20 98.20 98.20 96.45 -
May 2, 2023 98.20 98.20 98.20 98.20 96.45 -
May 1, 2023 98.20 98.20 98.20 98.20 96.45 -
Apr 28, 2023 98.20 98.20 98.20 98.20 96.45 -
Apr 27, 2023 98.20 98.20 98.20 98.20 96.45 -
Apr 26, 2023 98.20 98.20 98.20 98.20 96.45 -
Apr 25, 2023 98.20 98.20 98.20 98.20 96.45 -