SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG190426C000260002019-04-15 12:33PM EDT26.000.100.000.300.00-11780.86%
SIG190426C000265002019-04-11 10:59AM EDT26.500.400.000.300.00-668388.67%
SIG190426C000270002019-04-11 12:40PM EDT27.000.250.000.350.00-3279100.39%
SIG190426C000275002019-04-11 9:49AM EDT27.500.300.000.250.00-24998.83%
SIG190426C000280002019-04-17 3:42PM EDT28.000.120.000.750.00-1047143.36%
SIG190426C000285002019-04-12 2:44PM EDT28.500.010.000.750.00-291151.17%
SIG190426C000290002019-04-09 11:36AM EDT29.000.180.000.750.00-1178158.59%
SIG190426C000300002019-04-05 11:31AM EDT30.000.300.000.650.00-249165.63%
SIG190426C000305002019-04-12 2:44PM EDT30.500.060.000.900.00-269189.45%
SIG190426C000310002019-04-04 1:56PM EDT31.000.450.000.750.00-3335185.94%
SIG190426C000320002019-04-02 1:13PM EDT32.001.150.000.750.00-1010198.63%
SIG190426C000345002019-04-04 2:37PM EDT34.500.100.000.350.00-67190.23%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG190426P000190002019-04-16 10:18AM EDT19.000.050.000.050.00-61069.53%
SIG190426P000220002019-04-18 11:20AM EDT22.000.350.250.300.00-1947.66%
SIG190426P000230002019-04-18 12:42PM EDT23.000.780.650.80-0.07-8.24%2422151.07%
SIG190426P000235002019-04-18 2:28PM EDT23.501.070.951.15+0.17+18.89%134753.52%
SIG190426P000240002019-04-18 12:33PM EDT24.001.501.351.60+0.30+25.00%237861.52%
SIG190426P000245002019-04-18 2:47PM EDT24.501.901.752.15+0.10+5.56%519456.25%
SIG190426P000250002019-04-18 10:00AM EDT25.002.052.052.70+0.12+6.22%43054.30%
SIG190426P000255002019-04-15 11:31AM EDT25.502.972.454.600.00-559135.16%
SIG190426P000260002019-04-12 2:06PM EDT26.003.002.953.600.00-1126102.15%
SIG190426P000265002019-04-09 11:24AM EDT26.501.753.504.500.00-174297.66%
SIG190426P000270002019-04-09 10:46AM EDT27.001.974.104.800.00-13597.85%
SIG190426P000285002019-04-12 1:30PM EDT28.505.305.306.300.00-13071.88%
SIG190426P000295002019-04-04 12:35PM EDT29.502.056.107.300.00--14182.81%
SIG190426P000300002019-04-10 11:19AM EDT30.004.996.708.100.00-89126.95%
SIG190426P000310002019-03-27 1:38PM EDT31.005.207.609.200.00-1820138.28%
SIG190426P000325002019-03-07 10:41AM EDT32.507.806.207.400.00-660.00%