SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----13.500.040.00-10
-----14.000.040.00-10
-----14.500.050.00-10
3.820.00--015.000.050.00-100
3.800.00-4015.500.050.00-10
14.530.00-20016.000.050.00-50
3.050.00-1016.500.050.00-120
12.300.00--017.000.050.00-90
2.550.00-1017.500.030.00-20
-----18.000.050.00-100
12.070.00-20018.501.000.00-10
2.350.00-1019.000.050.00-180
9.840.00-2019.501.150.00-20
8.510.00-1020.000.030.00-20
9.500.00-1020.500.100.00-340
5.670.00-1021.000.050.00-20
9.500.00-1021.500.100.00-120
7.790.00-1022.000.010.00-10
0.660.00-1022.500.060.00-60
7.240.00-10023.003.350.00-360
-----23.500.250.00-10
5.840.00-1024.000.190.00---
5.800.00-1024.500.350.00---
3.190.00-4025.000.420.00-450
-----25.500.550.00-180
1.040.00-6026.000.760.00-260
1.120.00-2026.501.050.00-30
0.770.00-1027.000.95-0.37-28.03%10
0.450.00-1027.501.61-0.04-2.42%330
0.45+0.05+12.50%16-28.001.840.00-180
0.280.00---28.502.250.00-380
0.230.00-18029.002.64-0.06-2.22%30
0.460.00-2029.503.300.00-50
0.210.00-4030.003.870.00-60
0.200.00-1030.503.000.00---
0.300.00--031.00-----
0.500.00--031.50-----
0.050.00--032.50-----
0.200.00--033.00-----
-----35.006.920.00---