NYSE - Delayed Quote • USD
Signet Jewelers Limited (SIG)
At close: 4:00 PM EDT
After hours: 4:07 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | 0.00% | 95 | 143 |
| 12.00 | 0.00 | 0.00% | 1 | 3 | 80.00 | 0.16 | 0.00 | 0.00% | 2 | 6 |
| - | - | - | - | - | 82.00 | 0.03 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | 0.00% | 1 | 4 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | 0.00% | 10 | 14 |
| 10.65 | 0.00 | 0.00% | - | 1 | 85.00 | 0.10 | 0.00 | 0.00% | 2 | 18 |
| - | - | - | - | - | 86.00 | 0.11 | 0.00 | 0.00% | 1 | 4 |
| - | - | - | - | - | 87.00 | 0.35 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 88.00 | 0.65 | 0.00 | 0.00% | 1 | 0 |
| 6.00 | 0.00 | 0.00% | 1 | 1 | 89.00 | 0.05 | 0.00 | 0.00% | 3 | 23 |
| 9.25 | 0.00 | 0.00% | 1 | 1 | 90.00 | 0.40 | 0.00 | 0.00% | 3 | 22 |
| 4.30 | 0.00 | 0.00% | 18 | 0 | 91.00 | 0.16 | 0.00 | 0.00% | 19 | 30 |
| 3.20 | 0.00 | 0.00% | - | 1 | 92.00 | 0.20 | 0.00 | 0.00% | 4 | 4 |
| 2.40 | 0.00 | 0.00% | 8 | 8 | 93.00 | - | - | - | - | - |
| 7.83 | 5.88 | 301.54% | 3 | 5 | 94.00 | 0.10 | -0.27 | -72.97% | 1 | 9 |
| 6.83 | 2.72 | 66.18% | 2 | 28 | 95.00 | 0.20 | -0.07 | -25.93% | 5 | 306 |
| 3.10 | 0.00 | 0.00% | 495 | 315 | 96.00 | 0.30 | -0.50 | -62.50% | 2 | 104 |
| 4.11 | 0.00 | 0.00% | 18 | 28 | 97.00 | 0.30 | -0.95 | -76.00% | 8 | 15 |
| 2.10 | 0.00 | 0.00% | 7 | 30 | 98.00 | 0.85 | 0.00 | 0.00% | 2 | 32 |
| 2.84 | 0.71 | 33.33% | 8 | 29 | 99.00 | 1.05 | 0.00 | 0.00% | 12 | 19 |
| 1.90 | -0.10 | -5.00% | 3 | 50 | 100.00 | 1.50 | -0.35 | -18.92% | 1 | 31 |
| 1.25 | -0.05 | -3.85% | 3 | 16 | 101.00 | 1.40 | -2.60 | -65.00% | 5 | 12 |
| 0.50 | 0.00 | 0.00% | 2 | 13 | 102.00 | 2.50 | -0.25 | -9.09% | 7 | 5 |
| 0.53 | -0.22 | -29.33% | 11 | 15 | 103.00 | 8.06 | 0.00 | 0.00% | 11 | 11 |
| 0.45 | 0.20 | 80.00% | 3 | 4 | 104.00 | 8.60 | 0.00 | 0.00% | 1 | 7 |
| 0.15 | 0.00 | 0.00% | 15 | 16 | 105.00 | 9.60 | 0.00 | 0.00% | 1 | 5 |
| 0.15 | 0.00 | 0.00% | - | 2 | 106.00 | 3.40 | 0.00 | 0.00% | 2 | 2 |
| 2.30 | 0.00 | 0.00% | 1 | 17 | 107.00 | 3.70 | 0.00 | 0.00% | 1 | 1 |
| 0.05 | 0.00 | 0.00% | 3 | 3 | 108.00 | 10.40 | 0.00 | 0.00% | 2 | 10 |
| 1.85 | 0.00 | 0.00% | 18 | 22 | 109.00 | 5.60 | 0.00 | 0.00% | 3 | 3 |
| 3.20 | 0.00 | 0.00% | 1 | 1 | 110.00 | 15.60 | 0.00 | 0.00% | 3 | 6 |
| 0.70 | 0.00 | 0.00% | 1 | 3 | 111.00 | 5.50 | 0.00 | 0.00% | 6 | 6 |
| 2.10 | 0.00 | 0.00% | 3 | 3 | 112.00 | - | - | - | - | - |
| 0.92 | 0.00 | 0.00% | 3 | 5 | 113.00 | - | - | - | - | - |
| 2.35 | 0.00 | 0.00% | 2 | 2 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | 0.00% | 1 | 1 | 116.00 | - | - | - | - | - |
| 1.25 | 0.00 | 0.00% | 2 | 2 | 117.00 | - | - | - | - | - |
| 1.65 | 0.00 | 0.00% | 1 | 1 | 120.00 | - | - | - | - | - |
Related Tickers
MOV Movado Group, Inc.
26.51
+3.11%
CPRI Capri Holdings Limited
36.51
-3.82%
TPR Tapestry, Inc.
39.44
-2.16%
BRLT Brilliant Earth Group, Inc.
2.6600
+1.53%
FOSL Fossil Group, Inc.
0.8365
-1.43%
PPRUY Kering SA
33.79
-8.58%
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
171.81
+1.73%
BURBY Burberry Group plc
14.44
-0.55%
BRBY.L Burberry Group plc
1,164.50
+0.60%
REAL The RealReal, Inc.
3.4500
+4.23%