SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200417C000110002019-10-30 10:50AM EST2020-04-176.305.808.900.00-450.00%
SIG200717C000110002020-01-09 2:34PM EST2020-07-178.2113.9016.800.00--0130.96%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200417P000110002020-01-22 3:33PM EST2020-04-170.100.050.350.00-40112.50%
SIG200717P000110002020-01-07 2:19PM EST2020-07-170.800.000.600.00--085.55%