SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200417C000130002019-12-02 9:40AM EST2020-04-175.616.206.500.00-500.00%
SIG210115C000130002020-01-16 3:25PM EST2021-01-1517.5012.2014.700.00-4826281.05%
SIG220121C000130002020-01-22 3:28PM EST2022-01-2114.7912.1015.400.00-215666.89%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200207P000130002020-01-23 10:07AM EST2020-02-070.040.000.100.00-2021209.38%
SIG200221P000130002020-01-27 2:53PM EST2020-02-210.030.000.050.00-165121.88%
SIG200417P000130002020-01-17 10:47AM EST2020-04-170.150.050.250.00-38889.84%
SIG200717P000130002020-01-22 3:45PM EST2020-07-170.300.250.400.00-511472.85%
SIG210115P000130002020-01-28 11:37AM EST2021-01-151.050.951.15-0.10-8.70%248571.68%
SIG220121P000130002020-01-17 10:15AM EST2022-01-212.551.452.700.00-6228765.72%