SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200417C000140002020-01-17 2:38PM EST2020-04-1716.0012.1013.500.00-1093.55%
SIG200717C000140002019-11-25 11:29AM EST2020-07-174.987.708.000.00--100.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000140002020-01-23 9:54AM EST2020-01-310.040.000.100.00-10248.44%
SIG200207P000140002020-01-08 2:42PM EST2020-02-070.050.000.100.00-50168.75%
SIG200221P000140002020-01-23 3:35PM EST2020-02-210.030.000.050.00-10105.47%
SIG200417P000140002020-01-22 3:01PM EST2020-04-170.150.000.350.00-3083.59%
SIG200717P000140002020-01-10 12:55PM EST2020-07-171.500.300.550.00-2071.29%