SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.50
CallsforJanuary 24, 2020
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124P000145002020-01-06 3:17PM EST2020-01-240.150.000.100.00-5052268.75%
SIG200131P000145002020-01-16 9:30AM EST2020-01-310.050.000.100.00-111182.81%
SIG200207P000145002020-01-07 11:03AM EST2020-02-070.330.000.100.00-2022146.88%
SIG200214P000145002020-01-16 2:22PM EST2020-02-140.030.000.100.00-224126.56%
SIG200228P000145002020-01-10 3:25PM EST2020-02-280.370.000.150.00-77109.38%