SIG - Signet Jewelers Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000150002020-01-02 11:32AM EST2020-01-313.8210.9011.600.00--0290.63%
SIG200214C000150002020-01-02 11:32AM EST2020-02-143.8710.9011.500.00--2117.19%
SIG200221C000150002020-01-22 9:35AM EST2020-02-2113.2211.0011.500.00-23116.41%
SIG200417C000150002020-01-16 1:46PM EST2020-04-1715.8310.6011.900.00-826364.65%
SIG200717C000150002020-01-16 2:09PM EST2020-07-1716.5010.8011.900.00-1452.05%
SIG210115C000150002020-01-23 3:56PM EST2021-01-1512.4011.7012.200.00-319653.86%
SIG220121C000150002020-01-16 3:36PM EST2022-01-2116.2012.5013.200.00-33750.39%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000150002020-01-21 1:12PM EST2020-01-310.050.000.100.00-1034268.75%
SIG200207P000150002020-01-08 2:35PM EST2020-02-070.350.000.250.00-131190.63%
SIG200214P000150002020-01-17 11:27AM EST2020-02-140.050.000.100.00-184126.56%
SIG200221P000150002020-01-22 1:08PM EST2020-02-210.020.000.100.00-7199107.81%
SIG200417P000150002020-01-24 3:55PM EST2020-04-170.250.150.300.00-4642879.79%
SIG200717P000150002020-01-23 2:06PM EST2020-07-170.600.500.650.00-454270.17%
SIG210115P000150002020-01-28 9:36AM EST2021-01-151.581.451.75-0.14-8.14%13,65270.65%
SIG220121P000150002020-01-22 2:56PM EST2022-01-213.002.903.500.00-78369.09%