SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124C000155002019-12-16 12:12AM EST2020-01-244.1014.2015.000.00--0448.05%
SIG200131C000155002020-01-08 2:56PM EST2020-01-313.8013.6014.400.00-412258.20%
SIG200214C000155002020-01-02 11:36AM EST2020-02-143.5413.6014.400.00--20175.39%
SIG200228C000155002020-01-10 10:42AM EST2020-02-284.5213.6014.400.00-1010141.41%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124P000155002020-01-15 3:50PM EST2020-01-240.100.000.050.00-5047243.75%
SIG200131P000155002020-01-16 9:34AM EST2020-01-310.050.000.100.00-122173.44%
SIG200207P000155002020-01-03 1:44PM EST2020-02-070.600.000.100.00-117138.28%
SIG200214P000155002020-01-07 12:24PM EST2020-02-140.800.000.150.00--37125.78%