SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000160002020-01-16 12:24PM EST2020-01-3114.5310.8011.500.00-200358.59%
SIG200221C000160002019-12-27 11:27AM EST2020-02-215.1810.8011.500.00-30168.95%
SIG200417C000160002020-01-23 11:47AM EST2020-04-1710.7910.3011.900.00-1093.95%
SIG200717C000160002020-01-23 3:55PM EST2020-07-1711.009.9012.300.00-20064.84%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000160002020-01-21 3:41PM EST2020-01-310.050.000.100.00-50201.56%
SIG200207P000160002020-01-16 12:38PM EST2020-02-070.050.000.100.00-60136.72%
SIG200214P000160002020-01-21 10:03AM EST2020-02-140.050.000.100.00--0110.16%
SIG200221P000160002020-01-23 1:13PM EST2020-02-210.030.000.050.00-11085.16%
SIG200228P000160002020-01-13 10:43AM EST2020-02-280.650.000.150.00--090.63%
SIG200417P000160002020-01-16 2:29PM EST2020-04-170.280.150.300.00-6072.46%
SIG200717P000160002020-01-21 1:55PM EST2020-07-170.700.600.850.00-12069.34%