SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000165002020-01-03 11:21AM EST2020-01-313.059.5010.100.00-14235.94%
SIG200214C000165002020-01-07 3:32PM EST2020-02-142.789.5010.100.00-1414111.33%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000165002020-01-21 9:33AM EST2020-01-310.050.000.100.00-1248229.69%
SIG200207P000165002020-01-13 10:34AM EST2020-02-070.500.000.100.00-2131138.28%
SIG200214P000165002020-01-21 11:31AM EST2020-02-140.080.000.100.00-124107.81%
SIG200228P000165002020-01-13 11:23AM EST2020-02-280.700.000.150.00--986.72%