SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000170002020-01-21 9:35AM EST2020-01-3112.308.909.600.00--0354.69%
SIG200214C000170002020-01-21 1:27PM EST2020-02-1411.148.809.500.00--0156.64%
SIG200221C000170002020-01-14 10:21AM EST2020-02-213.808.909.600.00-50141.99%
SIG200417C000170002020-01-24 1:29PM EST2020-04-179.659.209.800.00-131090.04%
SIG200717C000170002020-01-27 11:58AM EST2020-07-179.8512.2015.000.00-50154.74%
SIG220121C000170002020-01-27 2:20PM EST2022-01-2111.5011.3012.000.00-3054.88%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000170002020-01-17 11:22AM EST2020-01-310.050.000.100.00-90207.81%
SIG200207P000170002020-01-21 10:01AM EST2020-02-070.050.000.100.00-10125.78%
SIG200214P000170002020-01-16 9:46AM EST2020-02-140.100.000.150.00-10105.47%
SIG200221P000170002020-01-27 3:06PM EST2020-02-210.050.000.100.00-12083.59%
SIG200228P000170002020-01-14 12:47PM EST2020-02-280.600.000.150.00-14079.30%
SIG200320P000170002020-01-27 10:22AM EST2020-03-200.15--0.00---0.00%
SIG200417P000170002020-01-27 3:06PM EST2020-04-170.410.350.450.00-39073.34%
SIG200717P000170002020-01-21 11:07AM EST2020-07-170.750.951.100.00-1069.09%
SIG220121P000170002020-01-21 2:48PM EST2022-01-214.004.004.500.00-12068.97%