SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124C000175002020-01-22 10:35AM EST2020-01-2410.309.4010.10+8.00+347.83%20728.13%
SIG200131C000175002020-01-10 3:23PM EST2020-01-312.559.4010.200.00-10264.84%
SIG200207C000175002020-01-21 11:10AM EST2020-02-0711.109.4010.200.00-40193.36%
SIG210115C000175002020-01-22 3:59PM EST2021-01-1511.2011.1011.50-1.80-13.85%2065.31%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124P000175002020-01-16 11:07AM EST2020-01-240.050.000.100.00-40421.88%
SIG200131P000175002020-01-17 9:38AM EST2020-01-310.030.000.100.00-20148.44%
SIG200207P000175002020-01-17 3:16PM EST2020-02-070.050.000.100.00-120108.59%
SIG200214P000175002020-01-14 2:32PM EST2020-02-140.600.000.150.00-9096.09%
SIG200228P000175002020-01-16 11:01AM EST2020-02-280.130.000.250.00-5083.20%
SIG210115P000175002020-01-22 10:01AM EST2021-01-152.262.152.45+0.26+13.00%37068.36%