SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124C000180002020-01-15 9:40AM EST2020-01-243.0311.1011.900.00-24293.75%
SIG200207C000180002020-01-16 11:14AM EST2020-02-0711.7011.1011.900.00-117160.94%
SIG200214C000180002020-01-02 2:41PM EST2020-02-142.2611.1012.000.00--384.38%
SIG200221C000180002020-01-16 10:33AM EST2020-02-2112.0011.1012.000.00-16975.78%
SIG200417C000180002020-01-17 9:58AM EST2020-04-1712.0510.4012.70-0.73-5.71%6368108.50%
SIG200717C000180002020-01-16 3:56PM EST2020-07-1712.5011.3013.100.00-17720763.28%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124P000180002020-01-17 2:36PM EST2020-01-240.040.000.10-0.36-90.00%118193.75%
SIG200131P000180002020-01-17 12:55PM EST2020-01-310.050.000.05-0.42-89.36%1092118.75%
SIG200214P000180002020-01-16 9:37AM EST2020-02-140.150.000.200.00-136103.13%
SIG200221P000180002020-01-16 3:46PM EST2020-02-210.100.000.200.00-9120091.80%
SIG200228P000180002020-01-14 11:35AM EST2020-02-281.000.000.300.00-2290.63%
SIG200417P000180002020-01-16 1:23PM EST2020-04-170.490.250.550.00-6123376.95%
SIG200717P000180002020-01-17 10:04AM EST2020-07-171.000.801.300.00-43873.29%