SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124C000185002020-01-10 12:47PM EST2020-01-241.6310.6011.400.00-116280.86%
SIG200131C000185002020-01-16 12:24PM EST2020-01-3112.0710.6011.400.00-2062190.63%
SIG200207C000185002020-01-16 11:23AM EST2020-02-0711.7910.6011.500.00-1493.75%
SIG200214C000185002020-01-17 10:33AM EST2020-02-1411.2010.6011.500.00-2580.47%
SIG200228C000185002020-01-14 3:43PM EST2020-02-283.4010.6011.500.00-121265.23%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124P000185002020-01-17 3:22PM EST2020-01-240.050.000.100.00-3160184.38%
SIG200131P000185002020-01-13 10:24AM EST2020-01-311.000.000.100.00-14125.78%
SIG200207P000185002020-01-15 2:46PM EST2020-02-070.710.000.100.00-15100.78%
SIG200214P000185002020-01-16 1:25PM EST2020-02-140.050.000.200.00-13898.05%
SIG200228P000185002020-01-17 10:14AM EST2020-02-280.160.150.35-0.94-85.45%31096.68%