SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000190002020-01-14 9:47AM EST2020-01-312.356.907.400.00-10262.50%
SIG200207C000190002020-01-27 1:27PM EST2020-02-077.366.907.60-4.44-37.63%160169.92%
SIG200214C000190002020-01-08 10:27AM EST2020-02-141.636.907.500.00--0128.32%
SIG200221C000190002020-01-21 10:18AM EST2020-02-219.807.107.400.00-200112.70%
SIG200228C000190002020-01-14 1:34PM EST2020-02-287.566.807.500.00-20092.77%
SIG200417C000190002020-01-23 11:46AM EST2020-04-176.507.507.80-1.50-18.75%1077.54%
SIG200717C000190002020-01-21 10:32AM EST2020-07-1710.208.008.500.00-2066.55%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000190002020-01-16 1:54PM EST2020-01-310.050.000.100.00-180159.38%
SIG200207P000190002020-01-13 10:20AM EST2020-02-071.380.000.150.00-200103.91%
SIG200214P000190002020-01-16 1:38PM EST2020-02-140.050.000.150.00-4081.25%
SIG200221P000190002020-01-27 2:53PM EST2020-02-210.100.100.35+0.05+100.00%11088.28%
SIG200228P000190002020-01-23 2:20PM EST2020-02-280.130.050.250.00--070.51%
SIG200320P000190002020-01-24 10:31AM EST2020-03-200.300.250.450.00---68.65%
SIG200417P000190002020-01-24 3:47PM EST2020-04-170.690.650.800.00-1071.00%
SIG200717P000190002020-01-16 12:27PM EST2020-07-171.261.451.650.00-13067.38%