SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000195002020-01-16 10:09AM EST2020-01-319.847.207.900.00-20256.45%
SIG200207C000195002020-01-23 3:20PM EST2020-02-077.487.407.900.00-70175.59%
SIG200214C000195002020-01-13 1:42PM EST2020-02-142.007.207.900.00--0131.54%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000195002020-01-14 10:07AM EST2020-01-311.150.000.100.00-20142.97%
SIG200207P000195002020-01-23 12:04PM EST2020-02-070.110.000.150.00-1099.61%
SIG200214P000195002020-01-14 12:52PM EST2020-02-141.200.000.250.00-10088.09%
SIG200228P000195002020-01-15 10:54AM EST2020-02-280.050.100.250.00--072.27%