SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124C000200002020-01-16 2:50PM EST2020-01-2410.709.109.900.00-2688242.97%
SIG200131C000200002020-01-16 9:34AM EST2020-01-318.519.1010.000.00-12398.44%
SIG200207C000200002020-01-16 9:51AM EST2020-02-078.669.1010.000.00-72579.69%
SIG200214C000200002020-01-16 10:53AM EST2020-02-1411.049.0010.000.00-1028122.46%
SIG200221C000200002020-01-16 1:27PM EST2020-02-2110.909.109.900.00-102286102.05%
SIG200228C000200002020-01-16 10:03AM EST2020-02-288.509.0010.100.00-10055.47%
SIG200417C000200002020-01-17 3:54PM EST2020-04-1710.128.3010.40-0.65-6.04%2247281.84%
SIG200717C000200002020-01-16 11:35AM EST2020-07-1711.5510.1010.700.00-832457.72%
SIG210115C000200002020-01-17 3:36PM EST2021-01-1512.0011.2013.00-1.00-7.69%852764.99%
SIG220121C000200002020-01-16 3:06PM EST2022-01-2114.4112.4015.000.00-78460.02%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124P000200002020-01-16 10:50AM EST2020-01-240.050.000.100.00-153157.81%
SIG200131P000200002020-01-16 1:37PM EST2020-01-310.050.000.150.00-219114.84%
SIG200214P000200002020-01-14 10:06AM EST2020-02-141.670.000.350.00-202094.34%
SIG200221P000200002020-01-17 3:57PM EST2020-02-210.080.000.15-0.07-46.67%10519170.90%
SIG200417P000200002020-01-17 2:27PM EST2020-04-170.570.450.75-0.03-5.00%2328371.88%
SIG200717P000200002020-01-16 3:03PM EST2020-07-171.551.252.050.00-52774.27%
SIG210115P000200002020-01-17 3:36PM EST2021-01-152.852.803.20-0.07-2.40%342970.43%
SIG220121P000200002020-01-17 11:50AM EST2022-01-214.744.805.80-0.26-5.20%253769.97%