SIG - Signet Jewelers Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124C000205002020-01-15 10:06AM EST2020-01-241.508.609.500.00-266416.41%
SIG200131C000205002020-01-17 10:14AM EST2020-01-319.508.609.40-0.86-8.30%131247.07%
SIG200207C000205002020-01-15 3:08PM EST2020-02-072.108.609.600.00-103199.41%
SIG200214C000205002020-01-15 3:09PM EST2020-02-149.208.609.600.00-887169.14%
SIG200228C000205002020-01-13 12:04PM EST2020-02-281.708.509.700.00-33135.45%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124P000205002020-01-16 3:26PM EST2020-01-240.050.000.100.00-429162.50%
SIG200131P000205002020-01-17 12:55PM EST2020-01-310.100.000.15-1.21-92.37%3422105.47%
SIG200207P000205002020-01-16 12:17PM EST2020-02-070.150.000.250.00-4055091.60%
SIG200214P000205002020-01-16 10:05AM EST2020-02-140.200.001.050.00-45113.87%
SIG200228P000205002020-01-16 11:59AM EST2020-02-280.300.050.250.00-1264.84%