SIG - Signet Jewelers Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200117C000210002020-01-16 3:55PM EST2020-01-179.089.009.300.00-3932,767287.50%
SIG200124C000210002020-01-16 11:21AM EST2020-01-249.288.509.500.00-3448171.09%
SIG200131C000210002020-01-16 2:58PM EST2020-01-319.808.609.300.00-9513975.00%
SIG200207C000210002020-01-16 10:03AM EST2020-02-077.708.609.400.00-31689.45%
SIG200214C000210002020-01-15 3:26PM EST2020-02-142.008.809.800.00-102853.13%
SIG200221C000210002020-01-16 2:57PM EST2020-02-219.708.709.300.00-4627248.44%
SIG200228C000210002020-01-16 10:56AM EST2020-02-289.708.409.700.00-121887.79%
SIG200417C000210002020-01-16 2:47PM EST2020-04-1710.308.9010.300.00-1440855.57%
SIG200717C000210002020-01-08 2:57PM EST2020-07-172.859.2011.100.00-11954.00%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200117P000210002020-01-16 12:46PM EST2020-01-170.030.000.050.00-502,240328.13%
SIG200124P000210002020-01-16 9:31AM EST2020-01-240.050.000.150.00-496138.28%
SIG200131P000210002020-01-16 3:29PM EST2020-01-310.100.050.150.00-1546106.64%
SIG200207P000210002020-01-16 11:21AM EST2020-02-070.200.000.250.00-83091.99%
SIG200214P000210002020-01-16 12:11PM EST2020-02-140.200.050.250.00-81183.20%
SIG200221P000210002020-01-16 11:42AM EST2020-02-210.200.100.250.00-337277.34%
SIG200228P000210002020-01-16 11:33AM EST2020-02-280.350.150.350.00-333176.95%
SIG200417P000210002020-01-16 12:58PM EST2020-04-170.850.700.900.00-7134474.22%
SIG200717P000210002020-01-16 2:25PM EST2020-07-171.701.652.050.00-435073.93%