SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000215002020-01-16 1:29PM EST2020-01-319.504.504.900.00-10189.45%
SIG200207C000215002020-01-27 10:13AM EST2020-02-074.504.505.000.00-10118.75%
SIG200214C000215002020-01-27 9:39AM EST2020-02-144.274.605.000.00-2096.29%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000215002020-01-27 10:19AM EST2020-01-310.050.000.100.00-30103.13%
SIG200207P000215002020-01-22 9:34AM EST2020-02-070.100.050.200.00-2076.37%
SIG200214P000215002020-01-22 2:55PM EST2020-02-140.250.150.300.00---70.12%
SIG200228P000215002020-01-27 2:02PM EST2020-02-280.400.350.500.00-1065.04%