SIG - Signet Jewelers Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000220002020-01-17 9:30AM EST2020-01-317.794.004.400.00-122118.36%
SIG200207C000220002020-01-16 9:34AM EST2020-02-077.004.104.400.00-102971.48%
SIG200214C000220002020-01-23 12:04PM EST2020-02-144.754.004.500.00-11866.99%
SIG200221C000220002020-01-23 2:03PM EST2020-02-214.914.104.600.00-565064.36%
SIG200320C000220002020-01-22 9:37AM EST2020-03-207.004.604.900.00--250.88%
SIG200417C000220002020-01-28 9:55AM EST2020-04-175.205.205.50-0.70-11.86%2,98212,64259.08%
SIG200717C000220002020-01-21 11:20AM EST2020-07-177.906.106.500.00-1012157.45%
SIG220121C000220002020-01-17 12:50PM EST2022-01-2112.638.609.800.00-26251.58%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000220002020-01-24 2:05PM EST2020-01-310.050.000.200.00-150118.36%
SIG200207P000220002020-01-22 3:56PM EST2020-02-070.150.100.150.00-32575.39%
SIG200214P000220002020-01-24 1:51PM EST2020-02-140.200.200.250.00-12069.34%
SIG200221P000220002020-01-27 3:05PM EST2020-02-210.400.350.300.00-309466.02%
SIG200228P000220002020-01-23 3:18PM EST2020-02-280.500.350.500.00-1042964.16%
SIG200320P000220002020-01-23 2:03PM EST2020-03-200.950.750.900.00--1465.23%
SIG200417P000220002020-01-24 3:57PM EST2020-04-171.501.301.450.00-530067.77%
SIG200717P000220002020-01-27 9:58AM EST2020-07-172.702.452.700.00-28267.21%
SIG220121P000220002020-01-16 1:23PM EST2022-01-216.106.507.000.00-423166.89%