SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000225002020-01-14 10:30AM EST2020-01-313.203.504.00+2.54+384.85%40164.06%
SIG200207C000225002020-01-10 10:04AM EST2020-02-070.453.103.600.00-1059.18%
SIG200214C000225002020-01-23 12:04PM EST2020-02-144.253.604.100.00-1083.59%
SIG200228C000225002020-01-17 3:55PM EST2020-02-287.303.904.200.00-2071.58%
SIG210115C000225002020-01-22 1:38PM EST2021-01-158.507.207.900.00-1062.09%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000225002020-01-27 10:51AM EST2020-01-310.050.050.150.00-16095.70%
SIG200214P000225002020-01-24 11:46AM EST2020-02-140.290.300.400.00-1066.60%
SIG210115P000225002020-01-27 9:36AM EST2021-01-155.014.504.80+0.51+11.33%1065.99%