SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000230002020-01-17 10:17AM EST2020-01-317.243.804.400.00-100134.57%
SIG200207C000230002020-01-23 11:56AM EST2020-02-073.853.904.600.00-100105.27%
SIG200214C000230002020-01-23 11:56AM EST2020-02-143.934.004.700.00--091.31%
SIG200221C000230002020-01-23 2:53PM EST2020-02-214.104.104.100.00-8067.29%
SIG200228C000230002020-01-21 11:31AM EST2020-02-285.474.104.500.00---68.65%
SIG200320C000230002020-01-23 10:56AM EST2020-03-204.604.605.200.00---72.80%
SIG200417C000230002020-01-21 12:10PM EST2020-04-176.305.205.500.00-12070.17%
SIG200717C000230002020-01-21 11:16AM EST2020-07-177.605.406.700.00-1059.81%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000230002020-01-14 9:53AM EST2020-01-313.350.000.150.00-36069.92%
SIG200207P000230002020-01-22 2:54PM EST2020-02-070.270.100.300.00---64.06%
SIG200214P000230002020-01-22 11:34AM EST2020-02-140.350.250.400.00-1061.52%
SIG200221P000230002020-01-23 1:13PM EST2020-02-210.480.350.500.00-20058.89%
SIG200228P000230002020-01-16 1:56PM EST2020-02-280.470.450.650.00-1058.40%
SIG200320P000230002020-01-21 1:37PM EST2020-03-201.000.951.250.00---64.06%
SIG200417P000230002020-01-21 12:39PM EST2020-04-171.321.401.650.00-1062.70%
SIG200717P000230002020-01-21 10:46AM EST2020-07-172.452.552.900.00-24062.77%