SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200207C000235002020-01-02 11:05AM EST2020-02-070.455.706.700.00--170.31%
SIG200214C000235002020-01-16 9:43AM EST2020-02-146.395.806.600.00-81460.84%
SIG200228C000235002020-01-17 11:01AM EST2020-02-287.005.607.00+5.83+498.29%-556.06%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000235002020-01-17 10:55AM EST2020-01-310.090.000.35-0.11-55.00%1285.55%
SIG200207P000235002020-01-16 3:51PM EST2020-02-070.300.100.250.00-2269.73%
SIG200228P000235002020-01-16 11:47AM EST2020-02-280.600.300.550.00-2263.77%