SIG - Signet Jewelers Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000240002020-01-24 2:56PM EST2020-01-312.582.252.600.00-1080.08%
SIG200214C000240002020-01-23 2:53PM EST2020-02-143.252.502.700.00-3043.16%
SIG200221C000240002020-01-29 2:06PM EST2020-02-212.802.652.85-1.87-40.04%28045.61%
SIG200228C000240002020-01-21 11:14AM EST2020-02-282.692.853.100.00-2-51.47%
SIG200320C000240002020-01-23 10:19AM EST2020-03-203.203.403.600.00-4052.25%
SIG200417C000240002020-01-22 2:18PM EST2020-04-174.904.104.400.00-3059.67%
SIG200717C000240002020-01-21 12:10PM EST2020-07-176.805.205.500.00-6057.76%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000240002020-01-29 10:12AM EST2020-01-310.100.000.10-0.02-16.67%7074.22%
SIG200207P000240002020-01-27 3:53PM EST2020-02-070.530.200.300.00-2064.26%
SIG200214P000240002020-01-29 2:15PM EST2020-02-140.450.450.55-0.05-10.00%2065.43%
SIG200221P000240002020-01-27 3:05PM EST2020-02-210.930.550.700.00-4061.13%
SIG200228P000240002020-01-23 12:03PM EST2020-02-281.170.750.850.00-2060.99%
SIG200320P000240002020-01-29 12:27PM EST2020-03-201.421.251.45+0.22+18.33%3063.48%
SIG200417P000240002020-01-28 11:32AM EST2020-04-172.101.952.150.00-5067.19%
SIG200717P000240002020-01-21 1:59PM EST2020-07-173.053.203.500.00-1065.87%