SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131C000245002020-01-17 1:06PM EST2020-01-315.802.352.950.00-10101.27%
SIG200207C000245002020-01-07 9:53AM EST2020-02-070.262.603.100.00--083.20%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200131P000245002020-01-23 10:13AM EST2020-01-310.350.150.300.00---63.28%
SIG200207P000245002020-01-21 12:03PM EST2020-02-070.300.350.500.00---58.50%
SIG200221P000245002020-01-23 2:08PM EST2020-02-210.900.650.850.00---55.18%