SIG - Signet Jewelers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124C000250002020-01-17 10:43AM EST2020-01-244.964.205.00-0.74-12.98%7792.58%
SIG200131C000250002020-01-16 2:29PM EST2020-01-316.094.305.100.00-41473.05%
SIG200207C000250002020-01-16 10:51AM EST2020-02-076.004.205.200.00-11158.01%
SIG200221C000250002020-01-16 2:32PM EST2020-02-216.324.505.100.00-7013950.20%
SIG200228C000250002020-01-16 2:58PM EST2020-02-286.204.605.400.00-8054.79%
SIG200417C000250002020-01-17 3:57PM EST2020-04-176.025.606.60-1.15-16.04%441963.14%
SIG200717C000250002020-01-17 3:54PM EST2020-07-177.376.707.90-1.63-18.11%286662.13%
SIG210115C000250002020-01-17 3:38PM EST2021-01-159.108.409.30-0.76-7.71%2833259.47%
SIG220121C000250002020-01-17 12:50PM EST2022-01-2111.269.8012.30-0.44-3.76%37757.47%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200124P000250002020-01-17 10:36AM EST2020-01-240.050.000.10-0.07-58.33%28783.98%
SIG200131P000250002020-01-17 3:29PM EST2020-01-310.150.150.25-0.15-50.00%91475.20%
SIG200207P000250002020-01-17 11:01AM EST2020-02-070.300.200.45-0.10-25.00%141569.34%
SIG200214P000250002020-01-17 11:27AM EST2020-02-140.400.350.60-0.20-33.33%5567.77%
SIG200221P000250002020-01-17 11:56AM EST2020-02-210.530.450.55-0.17-24.29%8010361.33%
SIG200228P000250002020-01-17 11:11AM EST2020-02-280.650.550.80-0.14-17.72%6462.70%
SIG200417P000250002020-01-17 2:16PM EST2020-04-171.601.602.00-0.25-13.51%3717067.87%
SIG200717P000250002020-01-17 3:14PM EST2020-07-173.072.953.50-0.06-1.92%213868.56%
SIG210115P000250002020-01-17 12:51PM EST2021-01-155.115.005.60+0.11+2.20%930169.29%