U.S. Markets open in 7 hrs 27 mins

SIGA Technologies, Inc. (SIGA)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.25-0.09 (-2.69%)
At close: 3:34PM EDT
People also watch
PIPSCLNVICLSPPIPTIE
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20173.293.323.243.253.25489,000
Jun 21, 20173.153.383.153.343.3439,900
Jun 20, 20173.333.333.013.233.2343,200
Jun 19, 20173.323.343.153.263.2632,600
Jun 16, 20173.353.423.253.353.3533,700
Jun 15, 20173.503.503.153.403.4022,500
Jun 14, 20173.453.543.343.343.3432,500
Jun 13, 20173.703.703.353.453.4534,500
Jun 12, 20173.503.683.503.673.6713,800
Jun 09, 20173.503.703.503.683.6815,900
Jun 08, 20173.213.523.213.523.5220,200
Jun 07, 20173.153.453.153.393.3922,000
Jun 06, 20173.283.283.013.253.2523,400
Jun 05, 20173.303.353.283.283.2858,400
Jun 02, 20173.503.503.303.333.3327,800
Jun 01, 20173.433.503.433.483.4849,400
May 31, 20173.453.483.453.453.451,300
May 30, 20173.373.503.373.493.4915,400
May 26, 20173.263.503.263.353.356,700
May 25, 20173.423.503.403.453.458,100
May 24, 20173.383.503.253.423.4226,500
May 23, 20173.403.503.403.503.5055,400
May 22, 20173.503.543.303.503.5015,300
May 19, 20173.543.543.453.543.5422,700
May 18, 20173.493.543.463.523.527,800
May 17, 20173.423.523.253.523.528,400
May 16, 20173.483.543.403.423.4219,900
May 15, 20173.453.473.403.403.4013,100
May 12, 20173.433.573.413.463.4630,600
May 11, 20173.533.583.433.513.5111,600
May 10, 20173.543.603.473.603.6012,800
May 09, 20173.583.703.403.643.6417,000
May 08, 20173.613.703.603.603.6013,000
May 05, 20173.853.853.473.613.6152,700
May 04, 20173.653.793.623.683.6822,300
May 03, 20173.793.793.553.623.6227,900
May 02, 20173.883.883.703.793.7990,500
May 01, 20173.683.743.663.743.7467,100
Apr 28, 20173.643.713.633.713.7114,400
Apr 27, 20173.643.653.633.653.6582,800
Apr 26, 20173.483.713.483.603.60120,900
Apr 25, 20173.493.573.423.533.5381,200
Apr 24, 20173.553.673.403.493.4930,300
Apr 21, 20173.453.603.333.583.5838,800
Apr 20, 20173.273.803.173.353.35174,300
Apr 19, 20173.203.203.123.143.148,500
Apr 18, 20173.263.263.203.203.202,600
Apr 17, 20173.293.293.233.233.232,800
Apr 13, 20173.283.293.243.293.2919,000
Apr 12, 20173.273.303.123.203.2022,900
Apr 11, 20173.203.303.103.243.248,700
Apr 10, 20173.003.293.003.233.2323,600
Apr 07, 20173.053.183.053.183.1855,500
Apr 06, 20173.033.093.003.053.0540,800
Apr 05, 20173.113.203.063.153.1511,200
Apr 04, 20173.013.183.013.163.1613,500
Apr 03, 20173.193.193.043.083.083,200
Mar 31, 20173.173.253.003.143.1437,100
Mar 30, 20173.093.183.093.183.187,200
Mar 29, 20173.083.173.083.173.1719,700
Mar 28, 20173.043.242.983.003.0023,600
Mar 27, 20172.962.982.902.982.9818,300
Mar 24, 20172.962.962.912.962.9611,900
Mar 23, 20172.983.102.933.063.0631,000
Mar 22, 20173.063.092.953.003.0027,600
Mar 21, 20173.033.103.003.053.0530,600
Mar 20, 20173.113.143.013.053.0544,800
Mar 17, 20173.153.153.033.113.1128,600
Mar 16, 20173.093.153.013.143.1415,200
Mar 15, 20173.103.123.083.123.123,500
Mar 14, 20173.153.203.053.203.2012,600
Mar 13, 20173.203.203.083.203.2016,100
Mar 10, 20173.223.283.103.183.1830,100
Mar 09, 20173.253.303.123.243.2421,000
Mar 08, 20173.103.183.053.163.1623,300
Mar 07, 20173.153.152.913.113.11105,500
Mar 06, 20173.263.273.083.183.1824,500
Mar 03, 20173.303.353.193.253.2528,100
Mar 02, 20173.353.393.283.303.3027,800
Mar 01, 20173.263.383.263.343.3441,400
Feb 28, 20173.203.373.203.293.2925,300
Feb 27, 20173.263.403.263.353.3597,800
Feb 24, 20173.053.393.053.293.2996,200
Feb 23, 20173.283.303.063.153.1565,800
Feb 22, 20173.333.353.253.303.30106,300
Feb 21, 20173.003.333.003.303.30124,400
Feb 17, 20172.983.152.983.073.0778,800
Feb 16, 20172.912.982.912.952.9556,200
Feb 15, 20172.983.002.832.952.9567,600
Feb 14, 20172.913.042.902.982.9813,700
Feb 13, 20172.932.972.902.912.9134,500
Feb 10, 20172.993.002.802.942.9446,600
Feb 09, 20173.033.062.982.982.9876,000
Feb 08, 20172.993.092.993.003.0043,500
Feb 07, 20173.003.002.993.003.0014,500
Feb 06, 20172.993.002.983.003.009,800
Feb 03, 20173.083.082.983.003.0031,700
Feb 02, 20173.003.082.973.013.0144,400
Feb 01, 20172.953.002.953.003.0045,500
Jan 31, 20173.003.002.932.972.9710,200
*Close price adjusted for dividends and splits.
Loading more data...