U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

SIGA Technologies, Inc. (SIGA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.09-0.02 (-0.64%)
At close: 2:15PM EDT
People also watch
PIPSCLNVICLSPPIPTIE
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20172.903.102.903.093.0917,700
Sep 21, 20173.093.143.093.113.115,400
Sep 20, 20173.003.092.993.093.09227,200
Sep 19, 20172.983.032.983.003.0012,000
Sep 18, 20173.003.032.982.982.9814,100
Sep 15, 20172.983.002.982.992.9918,700
Sep 14, 20173.033.042.953.003.0042,600
Sep 13, 20173.033.033.033.033.031,700
Sep 12, 20173.023.032.993.033.038,000
Sep 11, 20173.023.022.983.003.00108,000
Sep 08, 20173.223.223.013.023.02310,200
Sep 07, 20173.013.293.013.203.2098,400
Sep 06, 20173.053.053.013.053.0525,400
Sep 05, 20173.033.043.033.043.046,200
Sep 01, 20173.023.293.023.043.0482,100
Aug 31, 20173.033.033.033.033.03300
Aug 30, 20173.013.012.952.952.9529,600
Aug 29, 20172.923.002.923.003.0017,800
Aug 28, 20172.903.052.902.952.9551,600
Aug 25, 20173.023.053.023.043.042,900
Aug 24, 20173.043.052.853.033.0362,000
Aug 23, 20173.053.053.033.043.0417,700
Aug 22, 20173.053.103.013.103.10281,200
Aug 21, 20173.103.103.053.053.0519,200
Aug 18, 20173.063.103.023.103.101,100
Aug 17, 20173.083.143.053.123.1216,800
Aug 16, 20173.133.143.113.123.1216,500
Aug 15, 20173.083.153.083.123.1223,000
Aug 14, 20173.083.123.033.113.1116,900
Aug 11, 20173.123.153.083.083.0830,600
Aug 10, 20173.103.153.023.103.1082,100
Aug 09, 20173.053.103.053.053.057,300
Aug 08, 20173.093.103.053.053.0546,600
Aug 07, 20173.023.143.023.043.048,300
Aug 04, 20172.903.072.903.053.0525,200
Aug 03, 20173.093.133.003.043.0419,400
Aug 02, 20173.003.102.913.103.1010,500
Aug 01, 20173.103.163.003.163.1668,200
Jul 31, 20173.043.173.043.173.1714,700
Jul 28, 20173.043.103.013.053.0567,600
Jul 27, 20173.083.083.013.023.0253,900
Jul 26, 20173.093.183.093.093.093,900
Jul 25, 20173.113.173.093.113.1117,000
Jul 24, 20173.103.183.053.103.106,200
Jul 21, 20173.103.223.003.223.2243,200
Jul 20, 20173.353.393.273.273.2729,300
Jul 19, 20172.963.392.963.353.3518,200
Jul 18, 20173.233.233.233.233.23-
Jul 17, 20173.033.233.003.233.2321,000
Jul 14, 20172.963.252.963.143.145,400
Jul 13, 20173.203.253.143.253.2588,000
Jul 12, 20173.143.203.023.203.2022,800
Jul 11, 20173.233.233.143.203.202,200
Jul 10, 20173.133.303.133.303.3011,100
Jul 07, 20173.063.133.063.083.081,300
Jul 06, 20173.153.203.003.073.0725,300
Jul 05, 20173.143.193.033.083.0823,000
Jul 03, 20173.053.143.053.103.102,100
Jun 30, 20173.053.253.003.043.0450,900
Jun 29, 20173.203.203.053.073.0716,200
Jun 28, 20173.053.203.003.183.1865,800
Jun 27, 20173.183.183.013.053.0530,500
Jun 26, 20173.193.253.063.183.1823,400
Jun 23, 20173.273.323.113.123.1235,000
Jun 22, 20173.293.323.243.253.25489,000
Jun 21, 20173.153.383.153.343.3439,900
Jun 20, 20173.333.333.013.233.2343,200
Jun 19, 20173.323.343.153.263.2632,600
Jun 16, 20173.353.423.253.353.3533,700
Jun 15, 20173.503.503.153.403.4022,500
Jun 14, 20173.453.543.343.343.3432,500
Jun 13, 20173.703.703.353.453.4534,500
Jun 12, 20173.503.683.503.673.6713,800
Jun 09, 20173.503.703.503.683.6815,900
Jun 08, 20173.213.523.213.523.5220,200
Jun 07, 20173.153.453.153.393.3922,000
Jun 06, 20173.283.283.013.253.2523,400
Jun 05, 20173.303.353.283.283.2858,400
Jun 02, 20173.503.503.303.333.3327,800
Jun 01, 20173.433.503.433.483.4849,400
May 31, 20173.453.483.453.453.451,300
May 30, 20173.373.503.373.493.4915,400
May 26, 20173.263.503.263.353.356,700
May 25, 20173.423.503.403.453.458,100
May 24, 20173.383.503.253.423.4226,500
May 23, 20173.403.503.403.503.5055,400
May 22, 20173.503.543.303.503.5015,300
May 19, 20173.543.543.453.543.5422,700
May 18, 20173.493.543.463.523.527,800
May 17, 20173.423.523.253.523.528,400
May 16, 20173.483.543.403.423.4219,900
May 15, 20173.453.473.403.403.4013,100
May 12, 20173.433.573.413.463.4630,600
May 11, 20173.533.583.433.513.5111,600
May 10, 20173.543.603.473.603.6012,800
May 09, 20173.583.703.403.643.6417,000
May 08, 20173.613.703.603.603.6013,000
May 05, 20173.853.853.473.613.6152,700
May 04, 20173.653.793.623.683.6822,300
May 03, 20173.793.793.553.623.6227,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...