Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SIGA Technologies, Inc. (SIGA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.18-1.59 (-6.42%)
At close: 04:00PM EDT
23.06 -0.12 (-0.52%)
After hours: 05:24PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIGA220819C000025002022-08-12 9:34AM EDT2.5022.3020.4021.000.00-1,00011,275.00%
SIGA220819C000050002022-08-16 11:30AM EDT5.0020.0118.0018.400.00-1516875.00%
SIGA220819C000075002022-08-17 11:25AM EDT7.5017.4015.5015.900.00-6158650.00%
SIGA220819C000100002022-08-18 2:26PM EDT10.0013.2513.0013.40-1.55-10.47%5417493.75%
SIGA220819C000125002022-08-18 3:56PM EDT12.5010.7010.5010.90-1.55-12.65%5224371.88%
SIGA220819C000150002022-08-18 3:18PM EDT15.008.158.108.40-1.55-15.98%1735,728331.25%
SIGA220819C000175002022-08-18 3:59PM EDT17.505.735.505.90-1.16-16.84%1028,394184.38%
SIGA220819C000200002022-08-18 3:53PM EDT20.003.363.103.40-1.54-31.43%7459,955136.72%
SIGA220819C000225002022-08-18 3:59PM EDT22.501.030.951.25-1.67-61.85%4054,668105.08%
SIGA220819C000250002022-08-18 3:57PM EDT25.000.200.200.25-0.90-81.82%5,3365,936117.97%
SIGA220819C000300002022-08-18 3:53PM EDT30.000.040.000.05-0.15-78.95%9979,519170.31%
SIGA220819C000350002022-08-18 3:20PM EDT35.000.030.000.05-0.02-40.00%353,151251.56%
SIGA220819C000400002022-08-18 9:44AM EDT40.000.030.000.05-0.02-40.00%21,211318.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIGA220819P000025002022-07-29 3:08PM EDT2.500.050.000.050.00-111,312.50%
SIGA220819P000050002022-08-15 10:59AM EDT5.000.030.000.000.00-124350.00%
SIGA220819P000075002022-08-12 9:48AM EDT7.500.050.000.050.00-31,820668.75%
SIGA220819P000100002022-08-15 1:06PM EDT10.000.010.000.000.00-136,94350.00%
SIGA220819P000125002022-08-18 1:58PM EDT12.500.050.000.05+0.04+400.00%173,508381.25%
SIGA220819P000150002022-08-18 11:11AM EDT15.000.050.000.05+0.02+66.67%136,818281.25%
SIGA220819P000175002022-08-18 2:59PM EDT17.500.010.000.05-0.03-75.00%1,3294,183190.63%
SIGA220819P000200002022-08-18 3:58PM EDT20.000.050.000.05-0.01-16.67%1,9442,908110.94%
SIGA220819P000225002022-08-18 3:54PM EDT22.500.400.350.50+0.10+33.33%6061,534105.86%
SIGA220819P000250002022-08-18 3:28PM EDT25.001.981.902.25+0.71+55.91%4681,262124.22%
SIGA220819P000300002022-08-18 10:40AM EDT30.007.106.607.10+1.80+33.96%8212175.00%
SIGA220819P000350002022-08-18 10:40AM EDT35.0012.0911.6012.00+1.69+16.25%440352.34%
SIGA220819P000400002022-08-16 3:39PM EDT40.0016.0216.6017.100.00-755325.00%
Advertisement
Advertisement