SIGA - SIGA Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIGA190920C000050002019-08-20 2:50PM EDT5.000.250.000.000.00-1000.00%
SIGA190920C000075002019-07-26 9:30AM EDT7.500.050.000.000.00-120050.00%
SIGA190920C000100002019-06-10 12:14AM EDT10.000.400.000.400.00-66196.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIGA190920P000025002019-06-07 11:03AM EDT2.500.410.000.250.00-201,220214.06%
SIGA190920P000050002019-08-20 3:52PM EDT5.000.270.000.000.00-3301.56%
SIGA190920P000075002019-07-19 3:56PM EDT7.501.950.000.000.00-300.00%